Knoxstertoken Historical Data

FKX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00265
-29.55%
$302,349 $29
Apr 14, 2019 $0.00377
+7.76%
$429,166 $40
Apr 13, 2019 $0.0035
+0.67%
$398,310 $355
Apr 11, 2019 $0.00353
-1.83%
$402,604 $0
Apr 10, 2019 $0.0036
+0.39%
$410,573 $0
Apr 9, 2019 $0.00359
-0.18%
$408,993 $0
Apr 7, 2019 $0.00359
+19.40%
$409,375 $10
Apr 6, 2019 $0.00301
-14.76%
$342,863 $28
Apr 5, 2019 $0.00353
+3.46%
$402,303 $258
Apr 4, 2019 $0.00325
-3.24%
$370,052 $22
Apr 3, 2019 $0.00336
-6.55%
$382,580 $23
Apr 2, 2019 $0.00359
-3.94%
$409,095 $0
Apr 1, 2019 $0.00374
+37.86%
$425,835 $10
Mar 31, 2019 $0.00271
+3.94%
$308,912 $87
Mar 30, 2019 $0.00261
+1.89%
$297,229 $13
Mar 29, 2019 $0.00257
-21.10%
$292,543 $48
Mar 28, 2019 $0.00325
+2.55%
$370,724 $0
Mar 27, 2019 $0.00317
+10.55%
$361,451 $613
Mar 26, 2019 $0.00287
-16.94%
$326,420 $187
Mar 25, 2019 $0.00345
+7.32%
$392,699 $908
Mar 23, 2019 $0.00314
-0.24%
$358,051 $7
Mar 22, 2019 $0.00315
+2.17%
$359,091 $697
Mar 21, 2019 $0.00295
-0.05%
$336,154 $25
Mar 20, 2019 $0.00295
+0.57%
$336,579 $25
Mar 19, 2019 $0.00293
-0.22%
$334,335 $26
Mar 18, 2019 $0.00294
+7.44%
$335,134 $734
Mar 15, 2019 $0.00263
+0.87%
$299,591 $13
Mar 14, 2019 $0.00261
+1.74%
$297,010 $13
Mar 13, 2019 $0.00256
-4.11%
$291,971 $321
Mar 12, 2019 $0.00267
-0.55%
$304,724 $80
Mar 11, 2019 $0.00299
-2.57%
$341,083 $294
Mar 10, 2019 $0.00308
-11.16%
$350,895 $302
Mar 9, 2019 $0.00347
+13.75%
$395,017 $1,094
Mar 8, 2019 $0.00305
+2.30%
$347,267 $220
Mar 7, 2019 $0.00298
+1.98%
$339,451 $14
Mar 6, 2019 $0.00292
+0.49%
$332,827 $14
Mar 5, 2019 $0.00291
+4.46%
$331,171 $9
Mar 4, 2019 $0.00278
-5.90%
$317,121 $230
Mar 3, 2019 $0.00296
+2.78%
$336,962 $646
Mar 2, 2019 $0.00288
+9.39%
$327,845 $1,095
Mar 1, 2019 $0.00255
+0.99%
$290,927 $77
Feb 28, 2019 $0.00253
-4.54%
$288,089 $76
Feb 27, 2019 $0.00265
+6.81%
$301,782 $159
Feb 26, 2019 $0.00248
+3.92%
$282,651 $154
Feb 25, 2019 $0.00255
+5.38%
$290,721 $67
Feb 24, 2019 $0.00242
-14.38%
$276,071 $126
Feb 23, 2019 $0.00283
+1.21%
$322,434 $151
Feb 22, 2019 $0.0028
+7.24%
$318,689 $455
Feb 21, 2019 $0.00261
+0.57%
$296,987 $298
Feb 20, 2019 $0.00259
+7.29%
$295,331 $571