Noir Historical Data

NOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00653
-1.33%
$ -- $ 244
Jul 30, 2022 $ 0.00662
-0.63%
$ -- $ 436
Jul 29, 2022 $ 0.00666
-3.73%
$ -- $ 238
Jul 28, 2022 $ 0.00692
+7.53%
$ -- $ 514
Jul 27, 2022 $ 0.00642
+4.27%
$ -- $ 225
Jul 26, 2022 $ 0.00616
-0.24%
$ -- $ 235
Jul 25, 2022 $ 0.00619
-5.46%
$ -- $ 216
Jul 24, 2022 $ 0.00655
+3.94%
$ -- $ 251
Jul 23, 2022 $ 0.00651
-1.08%
$ -- $ 259
Jul 22, 2022 $ 0.00658
+1.60%
$ -- $ 250
Jul 21, 2022 $ 0.00649
-1.13%
$ -- $ 238
Jul 20, 2022 $ 0.00656
-3.16%
$ -- $ 488
Jul 19, 2022 $ 0.00655
+1.05%
$ -- $ 250
Jul 18, 2022 $ 0.00653
+8.30%
$ -- $ 283
Jul 17, 2022 $ 0.00602
+1.48%
$ -- $ 221
Jul 16, 2022 $ 0.00614
+5.34%
$ -- $ 225
Jul 15, 2022 $ 0.00604
+4.84%
$ -- $ 209
Jul 14, 2022 $ 0.00576
+1.65%
$ -- $ 195
Jul 13, 2022 $ 0.00566
+1.14%
$ -- $ 202
Jul 12, 2022 $ 0.00541
-6.60%
$ -- $ 227
Jul 11, 2022 $ 0.00579
-0.62%
$ -- $ 428
Jul 10, 2022 $ 0.00605
+0.43%
$ -- $ 257
Jul 9, 2022 $ 0.00603
-0.75%
$ -- $ 482
Jul 8, 2022 $ 0.00607
+0.23%
$ -- $ 518
Jul 7, 2022 $ 0.00628
+5.13%
$ -- $ 222
Jul 6, 2022 $ 0.00576
+1.86%
$ -- $ 211
Jul 5, 2022 $ 0.00586
-0.10%
$ -- $ 227
Jul 4, 2022 $ 0.00567
+1.10%
$ -- $ 218
Jul 3, 2022 $ 0.00561
+4.00%
$ -- $ 231
Jul 2, 2022 $ 0.00558
-0.18%
$ -- $ 180
Jul 1, 2022 $ 0.0056
-2.42%
$ -- $ 202
Jun 30, 2022 $ 0.00574
+1.83%
$ -- $ 243
Jun 29, 2022 $ 0.00563
-0.91%
$ -- $ 218
Jun 28, 2022 $ 0.00588
-2.22%
$ -- $ 209
Jun 27, 2022 $ 0.00602
-1.48%
$ -- $ 222
Jun 26, 2022 $ 0.0061
+1.36%
$ -- $ 209
Jun 25, 2022 $ 0.00603
-2.21%
$ -- $ 210
Jun 24, 2022 $ 0.00617
+4.27%
$ -- $ 219
Jun 23, 2022 $ 0.00613
+5.72%
$ -- $ 240
Jun 22, 2022 $ 0.0058
-0.04%
$ -- $ 219
Jun 21, 2022 $ 0.00601
+0.68%
$ -- $ 245
Jun 20, 2022 $ 0.00598
+3.94%
$ -- $ 226
Jun 19, 2022 $ 0.00576
+8.37%
$ -- $ 192
Jun 18, 2022 $ 0.00533
-10.29%
$ -- $ 192
Jun 17, 2022 $ 0.00594
+0.41%
$ -- $ 225
Jun 16, 2022 $ 0.00592
-6.27%
$ -- $ 219
Jun 15, 2022 $ 0.00632
+1.59%
$ -- $ 251
Jun 14, 2022 $ 0.00622
-1.08%
$ -- $ 242
Jun 13, 2022 $ 0.00629
-18.71%
$ -- $ 241
Jun 12, 2022 $ 0.0075
-8.95%
$ -- $ 242