Noir Historical Data

NOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00795
-2.49%
$ -- $ 318
Jun 10, 2022 $ 0.00815
-3.39%
$ -- $ 316
Jun 9, 2022 $ 0.00874
-0.36%
$ -- $ 309
Jun 8, 2022 $ 0.00877
+0.51%
$ -- $ 295
Jun 7, 2022 $ 0.00904
+2.93%
$ -- $ 327
Jun 6, 2022 $ 0.00878
+4.79%
$ -- $ 356
Jun 5, 2022 $ 0.00868
+3.84%
$ -- $ 329
Jun 4, 2022 $ 0.00866
+0.43%
$ -- $ 328
Jun 3, 2022 $ 0.00862
+1.05%
$ -- $ 328
Jun 2, 2022 $ 0.00853
-1.28%
$ -- $ 336
Jun 1, 2022 $ 0.00865
-48.75%
$ -- $ 298
May 31, 2022 $ 0.0169
+89.89%
$ -- $ 728
May 30, 2022 $ 0.00889
+7.74%
$ -- $ 315
May 29, 2022 $ 0.00825
+1.43%
$ -- $ 292
May 28, 2022 $ 0.00814
+1.42%
$ -- $ 309
May 27, 2022 $ 0.00802
-2.22%
$ -- $ 280
May 26, 2022 $ 0.00792
-4.35%
$ -- $ 287
May 25, 2022 $ 0.00799
-3.86%
$ -- $ 291
May 24, 2022 $ 0.00801
+1.79%
$ -- $ 307
May 23, 2022 $ 0.00787
-7.41%
$ -- $ 291
May 22, 2022 $ 0.0085
+6.89%
$ -- $ 282
May 21, 2022 $ 0.00796
-2.73%
$ -- $ 285
May 20, 2022 $ 0.00819
-3.55%
$ -- $ 330
May 19, 2022 $ 0.0085
+9.40%
$ -- $ 327
May 18, 2022 $ 0.00806
-5.62%
$ -- $ 285
May 17, 2022 $ 0.00823
-1.68%
$ -- $ 299
May 16, 2022 $ 0.00808
-4.55%
$ -- $ 302
May 15, 2022 $ 0.00846
+0.32%
$ -- $ 318
May 14, 2022 $ 0.00845
+6.75%
$ -- $ 318
May 13, 2022 $ 0.00792
+1.00%
$ -- $ 338
May 12, 2022 $ 0.00786
+0.01%
$ -- $ 277
May 11, 2022 $ 0.00783
-9.95%
$ -- $ 262
May 10, 2022 $ 0.00838
-1.63%
$ -- $ 307
May 9, 2022 $ 0.00851
-10.79%
$ -- $ 313
May 8, 2022 $ 0.00919
+1.10%
$ -- $ 318
May 7, 2022 $ 0.00909
-9.94%
$ -- $ 353
May 6, 2022 $ 0.0101
+2.19%
$ -- $ 357
May 5, 2022 $ 0.00988
-0.47%
$ -- $ 358
May 4, 2022 $ 0.00993
+5.08%
$ -- $ 330
May 3, 2022 $ 0.00907
-1.95%
$ -- $ 293
May 2, 2022 $ 0.00925
-3.83%
$ -- $ 320
May 1, 2022 $ 0.00963
+2.17%
$ -- $ 368
Apr 30, 2022 $ 0.00943
+1.70%
$ -- $ 361
Apr 29, 2022 $ 0.00966
+1.04%
$ -- $ 325
Apr 28, 2022 $ 0.00956
-2.60%
$ -- $ 408
Apr 27, 2022 $ 0.00982
+7.20%
$ -- $ 359
Apr 26, 2022 $ 0.00916
-5.68%
$ -- $ 348
Apr 25, 2022 $ 0.00971
-1.83%
$ -- $ 380
Apr 24, 2022 $ 0.00949
+0.05%
$ -- $ 368
Apr 23, 2022 $ 0.00949
-0.57%
$ -- $ 365