Noir Historical Data

NOR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0048
+1.26%
$ -- $ 192
May 10, 2024 $ 0.00481
-2.22%
$ -- $ 182
May 9, 2024 $ 0.00492
+1.82%
$ -- $ 165
May 8, 2024 $ 0.00483
-1.86%
$ -- $ 156
May 7, 2024 $ 0.00487
-2.66%
$ -- $ 173
May 6, 2024 $ 0.005
-1.38%
$ -- $ 173
May 5, 2024 $ 0.00501
-0.64%
$ -- $ 184
May 4, 2024 $ 0.00504
+1.33%
$ -- $ 204
May 3, 2024 $ 0.00497
+6.26%
$ -- $ 190
May 2, 2024 $ 0.00468
+1.43%
$ -- $ 187
May 1, 2024 $ 0.00461
-1.98%
$ -- $ 178
Apr 30, 2024 $ 0.00468
-7.29%
$ -- $ 172
Apr 29, 2024 $ 0.00504
+2.28%
$ -- $ 173
Apr 28, 2024 $ 0.00493
-0.62%
$ -- $ 185
Apr 27, 2024 $ 0.00503
-0.31%
$ -- $ 182
Apr 26, 2024 $ 0.00504
-1.07%
$ -- $ 208
Apr 25, 2024 $ 0.00503
+0.42%
$ -- $ 177
Apr 24, 2024 $ 0.00508
-3.18%
$ -- $ 180
Apr 23, 2024 $ 0.00524
-0.69%
$ -- $ 190
Apr 22, 2024 $ 0.00521
+2.88%
$ -- $ 199
Apr 21, 2024 $ 0.00506
+0.04%
$ -- $ 188
Apr 20, 2024 $ 0.00506
+0.46%
$ -- $ 193
Apr 19, 2024 $ 0.00498
+0.76%
$ -- $ 199
Apr 18, 2024 $ 0.00501
+3.54%
$ -- $ 185
Apr 17, 2024 $ 0.00478
-5.09%
$ -- $ 168
Apr 16, 2024 $ 0.00497
-0.78%
$ -- $ 187
Apr 15, 2024 $ 0.00502
-3.22%
$ -- $ 195
Apr 14, 2024 $ 0.00512
+2.70%
$ -- $ 197
Apr 13, 2024 $ 0.00507
-4.34%
$ -- $ 172
Apr 12, 2024 $ 0.00531
-2.87%
$ -- $ 195
Apr 11, 2024 $ 0.00554
+0.63%
$ -- $ 196
Apr 10, 2024 $ 0.00557
+3.31%
$ -- $ 199
Apr 9, 2024 $ 0.00547
-3.46%
$ -- $ 194
Apr 8, 2024 $ 0.00566
+3.36%
$ -- $ 209
Apr 7, 2024 $ 0.00541
+0.77%
$ -- $ 217
Apr 6, 2024 $ 0.00537
+1.62%
$ -- $ 214
Apr 5, 2024 $ 0.00536
+0.54%
$ -- $ 176
Apr 4, 2024 $ 0.00533
+2.36%
$ -- $ 186
Apr 3, 2024 $ 0.00515
-0.42%
$ -- $ 185
Apr 2, 2024 $ 0.00517
-6.17%
$ -- $ 177
Apr 1, 2024 $ 0.00551
-2.00%
$ -- $ 208
Mar 31, 2024 $ 0.00555
+1.23%
$ -- $ 184
Mar 30, 2024 $ 0.00549
-0.38%
$ -- $ 196
Mar 29, 2024 $ 0.00551
-1.37%
$ -- $ 192
Mar 28, 2024 $ 0.00559
+3.12%
$ -- $ 194
Mar 27, 2024 $ 0.00549
-0.72%
$ -- $ 208
Mar 26, 2024 $ 0.00546
-1.06%
$ -- $ 195
Mar 25, 2024 $ 0.00553
+5.45%
$ -- $ 214
Mar 24, 2024 $ 0.00531
+6.35%
$ -- $ 202
Mar 23, 2024 $ 0.00501
-0.54%
$ -- $ 184