Noir Historical Data

NOR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00786
-30.42%
$ -- $ 338
Aug 14, 2021 $ 0.0113
+3.98%
$ -- $ 421
Aug 13, 2021 $ 0.0109
+6.30%
$ -- $ 426
Aug 12, 2021 $ 0.0102
-22.65%
$ -- $ 391
Aug 11, 2021 $ 0.0132
+0.04%
$ -- $ 493
Aug 10, 2021 $ 0.0132
-1.02%
$ -- $ 515
Aug 8, 2021 $ 0.0103
-2.32%
$ -- $ 474
Aug 7, 2021 $ 0.0106
-48.71%
$ -- $ 449
Aug 6, 2021 $ 0.0206
+4.90%
$ -- $ 738
Aug 5, 2021 $ 0.0197
+4.75%
$ -- $ 768
Aug 4, 2021 $ 0.0181
-3.32%
$ -- $ 679
Aug 3, 2021 $ 0.0187
-2.46%
$ -- $ 702
Aug 2, 2021 $ 0.0192
+2.90%
$ -- $ 668
Aug 1, 2021 $ 0.0187
-0.72%
$ -- $ 752
Jul 30, 2021 $ 0.0193
-13.87%
$ -- $ 891
Jul 29, 2021 $ 0.0224
-1.79%
$ -- $ 770
Jul 28, 2021 $ 0.0228
+2.01%
$ -- $ 810
Jul 27, 2021 $ 0.0223
+6.78%
$ -- $ 771
Jul 26, 2021 $ 0.0209
+5.48%
$ -- $ 665
Jul 25, 2021 $ 0.0198
+106.36%
$ -- $ 834
Jul 24, 2021 $ 0.00959
+50.51%
$ -- $ 364
Jul 23, 2021 $ 0.00637
+3.71%
$ -- $ 251
Jul 22, 2021 $ 0.00614
-29.35%
$ -- $ 210
Jul 21, 2021 $ 0.0087
-39.14%
$ -- $ 208
Jul 20, 2021 $ 0.0143
+156.63%
$ -- $ 1,361
Jul 19, 2021 $ 0.00557
-7.90%
$ -- $ 220
Jul 18, 2021 $ 0.00604
+6.50%
$ -- $ 224
Jul 17, 2021 $ 0.00568
-4.89%
$ -- $ 191
Jul 16, 2021 $ 0.00597
-0.93%
$ -- $ 211
Jul 15, 2021 $ 0.00602
-3.38%
$ -- $ 230
Jul 14, 2021 $ 0.00623
+0.27%
$ -- $ 232
Jul 13, 2021 $ 0.0062
-1.67%
$ -- $ 233
Jul 12, 2021 $ 0.00631
-1.89%
$ -- $ 229
Jul 11, 2021 $ 0.00643
+1.49%
$ -- $ 216
Jul 10, 2021 $ 0.00634
-68.03%
$ -- $ 267
Jul 9, 2021 $ 0.0198
+2.57%
$ -- $ 731
Jul 8, 2021 $ 0.0193
-1.57%
$ -- $ 719
Jul 7, 2021 $ 0.0197
-0.74%
$ -- $ 682
Jul 6, 2021 $ 0.0198
-0.73%
$ -- $ 711
Jul 5, 2021 $ 0.0199
-2.61%
$ -- $ 737
Jul 4, 2021 $ 0.0205
+0.10%
$ -- $ 787
Jul 3, 2021 $ 0.0205
+4.31%
$ -- $ 794
Jul 2, 2021 $ 0.0196
+0.78%
$ -- $ 675
Jul 1, 2021 $ 0.0195
-5.03%
$ -- $ 667
Jun 30, 2021 $ 0.0205
-3.14%
$ -- $ 737
Jun 29, 2021 $ 0.0212
+4.20%
$ -- $ 730
Jun 28, 2021 $ 0.0203
-0.48%
$ -- $ 764
Jun 27, 2021 $ 0.0204
+8.01%
$ -- $ 748
Jun 26, 2021 $ 0.0189
+2.54%
$ -- $ 732
Jun 25, 2021 $ 0.0184
-12.94%
$ -- $ 601