Noir Historical Data

NOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0211
-0.38%
$ -- $ 790
Jun 23, 2021 $ 0.0212
+6.69%
$ -- $ 774
Jun 22, 2021 $ 0.0199
+1.49%
$ -- $ 674
Jun 21, 2021 $ 0.0196
-11.56%
$ -- $ 805
Jun 20, 2021 $ 0.0221
-1.39%
$ -- $ 853
Jun 19, 2021 $ 0.0224
+2.14%
$ -- $ 869
Jun 18, 2021 $ 0.0219
-6.99%
$ -- $ 833
Jun 17, 2021 $ 0.0236
-0.75%
$ -- $ 831
Jun 16, 2021 $ 0.0238
-4.92%
$ -- $ 885
Jun 15, 2021 $ 0.025
-0.41%
$ -- $ 870
Jun 14, 2021 $ 0.0251
+2.24%
$ -- $ 1,032
Jun 13, 2021 $ 0.0245
+9.66%
$ -- $ 1,025
Jun 12, 2021 $ 0.0224
-3.25%
$ -- $ 709
Jun 11, 2021 $ 0.0231
+1.48%
$ -- $ 771
Jun 10, 2021 $ 0.0228
-1.28%
$ -- $ 734
Jun 9, 2021 $ 0.0231
+9.79%
$ -- $ 784
Jun 8, 2021 $ 0.0211
+1.13%
$ -- $ 745
Jun 7, 2021 $ 0.0208
-7.75%
$ -- $ 719
Jun 6, 2021 $ 0.0226
+0.94%
$ -- $ 845
Jun 5, 2021 $ 0.0223
-3.85%
$ -- $ 867
Jun 4, 2021 $ 0.0233
-4.28%
$ -- $ 912
Jun 3, 2021 $ 0.0243
+4.14%
$ -- $ 963
Jun 2, 2021 $ 0.0233
+0.97%
$ -- $ 822
Jun 1, 2021 $ 0.0231
-0.14%
$ -- $ 884
May 30, 2021 $ 0.0221
+1.46%
$ -- $ 796
May 29, 2021 $ 0.0218
-3.18%
$ -- $ 797
May 28, 2021 $ 0.0225
-5.70%
$ -- $ 831
May 27, 2021 $ 0.0239
-3.55%
$ -- $ 703
May 26, 2021 $ 0.0247
+2.63%
$ -- $ 969
May 25, 2021 $ 0.0241
-1.09%
$ -- $ 896
May 24, 2021 $ 0.0244
+17.28%
$ -- $ 928
May 23, 2021 $ 0.0207
-11.28%
$ -- $ 844
May 22, 2021 $ 0.0233
-0.32%
$ -- $ 803
May 21, 2021 $ 0.0234
-6.99%
$ -- $ 771
May 20, 2021 $ 0.0252
+7.05%
$ -- $ 921
May 19, 2021 $ 0.0235
-13.39%
$ -- $ 601
May 18, 2021 $ 0.0272
+0.38%
$ -- $ 1,005
May 17, 2021 $ 0.0271
-5.97%
$ -- $ 942
May 16, 2021 $ 0.0288
-2.71%
$ -- $ 939
May 15, 2021 $ 0.0296
-5.90%
$ -- $ 986
May 14, 2021 $ 0.0314
+1.88%
$ -- $ 1,680
May 13, 2021 $ 0.0308
+18.67%
$ -- $ 1,149
May 12, 2021 $ 0.0258
-30.72%
$ -- $ 2,157
May 11, 2021 $ 0.0372
-0.41%
$ -- $ 1,303
May 10, 2021 $ 0.0373
-2.83%
$ -- $ 1,359
May 9, 2021 $ 0.0385
-0.66%
$ -- $ 1,442
May 8, 2021 $ 0.0387
+1.46%
$ -- $ 1,406
May 7, 2021 $ 0.0381
+1.31%
$ -- $ 1,364
May 6, 2021 $ 0.0376
-2.02%
$ -- $ 1,277
May 5, 2021 $ 0.0384
+8.19%
$ -- $ 1,419