Noir Historical Data

NOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0387
-4.44%
$ -- $ 1,559
Mar 13, 2021 $ 0.0405
+7.89%
$ -- $ 1,565
Mar 12, 2021 $ 0.0376
-1.49%
$ -- $ 1,327
Mar 11, 2021 $ 0.0381
+4.64%
$ -- $ 1,299
Mar 10, 2021 $ 0.0364
+2.21%
$ -- $ 1,262
Mar 9, 2021 $ 0.0356
+2.77%
$ -- $ 1,270
Mar 8, 2021 $ 0.0345
+3.60%
$ -- $ 1,253
Mar 7, 2021 $ 0.0333
+3.20%
$ -- $ 1,194
Mar 6, 2021 $ 0.0323
+1.51%
$ -- $ 1,188
Mar 5, 2021 $ 0.0318
-0.95%
$ -- $ 1,178
Mar 4, 2021 $ 0.0322
-3.93%
$ -- $ 1,185
Mar 3, 2021 $ 0.0335
+4.52%
$ -- $ 1,057
Mar 2, 2021 $ 0.032
-1.18%
$ -- $ 1,313
Mar 1, 2021 $ 0.0323
+8.43%
$ -- $ 1,141
Feb 28, 2021 $ 0.0298
-0.40%
$ -- $ 1,147
Feb 27, 2021 $ 0.03
-2.13%
$ -- $ 1,069
Feb 26, 2021 $ 0.0307
-3.50%
$ -- $ 1,227
Feb 25, 2021 $ 0.0329
-1.28%
$ -- $ 1,265
Feb 24, 2021 $ 0.0333
-3.59%
$ -- $ 1,303
Feb 23, 2021 $ 0.0346
-15.76%
$ -- $ 1,219
Feb 22, 2021 $ 0.0411
+89.27%
$ -- $ 8,460
Feb 21, 2021 $ 0.0217
+25.08%
$ -- $ 2,251
Feb 20, 2021 $ 0.0173
-5.38%
$ -- $ 757
Feb 19, 2021 $ 0.0183
-4.19%
$ -- $ 824
Feb 18, 2021 $ 0.0191
+1.43%
$ -- $ 712
Feb 17, 2021 $ 0.0189
+1.19%
$ -- $ 640
Feb 16, 2021 $ 0.0186
+2.76%
$ -- $ 684
Feb 15, 2021 $ 0.0182
-4.57%
$ -- $ 733
Feb 14, 2021 $ 0.019
+6.94%
$ -- $ 681
Feb 13, 2021 $ 0.0178
-1.44%
$ -- $ 646
Feb 12, 2021 $ 0.0181
-8.11%
$ -- $ 775
Feb 11, 2021 $ 0.0197
+18.25%
$ -- $ 857
Feb 10, 2021 $ 0.0167
-12.48%
$ -- $ 653
Feb 9, 2021 $ 0.019
-19.19%
$ -- $ 679
Feb 8, 2021 $ 0.0235
+9.39%
$ -- $ 855
Feb 7, 2021 $ 0.0215
-4.01%
$ -- $ 782
Feb 6, 2021 $ 0.0224
-3.35%
$ -- $ 818
Feb 5, 2021 $ 0.0232
-0.13%
$ -- $ 890
Feb 4, 2021 $ 0.0232
-7.25%
$ -- $ 773
Feb 3, 2021 $ 0.025
-10.67%
$ -- $ 872
Feb 2, 2021 $ 0.028
+4.89%
$ -- $ 1,081
Feb 1, 2021 $ 0.0267
-0.36%
$ -- $ 1,081
Jan 30, 2021 $ 0.0276
+179.40%
$ -- $ 1,017
Jan 29, 2021 $ 0.0099
+8.10%
$ -- $ 353
Jan 28, 2021 $ 0.00915
+7.44%
$ -- $ 398
Jan 27, 2021 $ 0.00851
-9.92%
$ -- $ 312
Jan 26, 2021 $ 0.00945
+3.95%
$ -- $ 290
Jan 24, 2021 $ 0.00904
+0.64%
$ -- $ 329
Jan 23, 2021 $ 0.00897
-2.65%
$ -- $ 335
Jan 22, 2021 $ 0.0092
-1.71%
$ -- $ 361