Noir Historical Data

NOR Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0356
-5.34%
$ -- $ 1,339
May 3, 2021 $ 0.0376
-0.16%
$ -- $ 1,431
May 2, 2021 $ 0.0377
-1.96%
$ -- $ 1,357
May 1, 2021 $ 0.0385
+1.36%
$ -- $ 1,290
Apr 30, 2021 $ 0.0379
+6.38%
$ -- $ 1,388
Apr 29, 2021 $ 0.0356
-0.56%
$ -- $ 1,546
Apr 28, 2021 $ 0.0358
-0.48%
$ -- $ 1,405
Apr 27, 2021 $ 0.036
+69.99%
$ -- $ 1,998
Apr 26, 2021 $ 0.0212
+9.75%
$ -- $ 816
Apr 25, 2021 $ 0.0193
-1.76%
$ -- $ 779
Apr 24, 2021 $ 0.0197
+0.01%
$ -- $ 689
Apr 23, 2021 $ 0.0197
-1.33%
$ -- $ 819
Apr 22, 2021 $ 0.02
-6.52%
$ -- $ 683
Apr 21, 2021 $ 0.0214
-1.32%
$ -- $ 730
Apr 20, 2021 $ 0.0217
+1.45%
$ -- $ 798
Apr 19, 2021 $ 0.0214
-1.67%
$ -- $ 659
Apr 18, 2021 $ 0.0217
-8.90%
$ -- $ 759
Apr 17, 2021 $ 0.0238
+0.19%
$ -- $ 774
Apr 16, 2021 $ 0.0238
-41.63%
$ -- $ 1,088
Apr 15, 2021 $ 0.0407
+0.29%
$ -- $ 1,531
Apr 14, 2021 $ 0.0406
+3.54%
$ -- $ 1,565
Apr 13, 2021 $ 0.0393
+5.47%
$ -- $ 1,577
Apr 12, 2021 $ 0.0372
-4.21%
$ -- $ 1,642
Apr 11, 2021 $ 0.0389
+2.34%
$ -- $ 1,334
Apr 10, 2021 $ 0.038
+2.63%
$ -- $ 1,246
Apr 9, 2021 $ 0.037
+0.33%
$ -- $ 1,470
Apr 8, 2021 $ 0.0369
+2.71%
$ -- $ 1,366
Apr 7, 2021 $ 0.0359
-2.91%
$ -- $ 1,352
Apr 6, 2021 $ 0.037
-1.27%
$ -- $ 2,290
Apr 5, 2021 $ 0.0375
-0.07%
$ -- $ 1,384
Apr 4, 2021 $ 0.0375
+6.92%
$ -- $ 1,202
Apr 3, 2021 $ 0.0351
-7.60%
$ -- $ 1,486
Apr 2, 2021 $ 0.038
-0.89%
$ -- $ 1,436
Apr 1, 2021 $ 0.0383
+1.75%
$ -- $ 1,492
Mar 30, 2021 $ 0.0374
+11.56%
$ -- $ 1,386
Mar 29, 2021 $ 0.0335
+3.46%
$ -- $ 1,355
Mar 28, 2021 $ 0.0324
-1.98%
$ -- $ 1,197
Mar 27, 2021 $ 0.0331
+1.81%
$ -- $ 1,175
Mar 26, 2021 $ 0.0325
+6.17%
$ -- $ 1,080
Mar 25, 2021 $ 0.0306
-0.68%
$ -- $ 1,086
Mar 24, 2021 $ 0.0308
-3.24%
$ -- $ 905
Mar 23, 2021 $ 0.0318
+0.38%
$ -- $ 1,144
Mar 22, 2021 $ 0.0316
-14.16%
$ -- $ 1,127
Mar 21, 2021 $ 0.0368
+197.95%
$ -- $ 1,296
Mar 20, 2021 $ 0.0124
-66.90%
$ -- $ 3
Mar 19, 2021 $ 0.0372
-1.17%
$ -- $ 1,333
Mar 18, 2021 $ 0.0376
-3.04%
$ -- $ 1,388
Mar 17, 2021 $ 0.0388
+3.59%
$ -- $ 1,441
Mar 16, 2021 $ 0.0375
+3.08%
$ -- $ 1,352
Mar 15, 2021 $ 0.0365
-5.69%
$ -- $ 1,252