Noir Historical Data

NOR Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0181
+4.23%
$ -- $ 617
May 12, 2020 $ 0.0173
+0.42%
$ -- $ 611
May 11, 2020 $ 0.0173
-3.13%
$ -- $ 693
May 10, 2020 $ 0.0178
-5.34%
$ -- $ 741
May 9, 2020 $ 0.0188
-3.21%
$ -- $ 724
May 8, 2020 $ 0.0195
-0.62%
$ -- $ 750
May 7, 2020 $ 0.0196
+8.29%
$ -- $ 744
May 6, 2020 $ 0.0181
+2.37%
$ -- $ 659
May 5, 2020 $ 0.0177
+0.90%
$ -- $ 658
May 4, 2020 $ 0.0175
-0.48%
$ -- $ 672
May 3, 2020 $ 0.0176
-0.78%
$ -- $ 722
May 2, 2020 $ 0.0177
+1.44%
$ -- $ 672
May 1, 2020 $ 0.0175
+1.93%
$ -- $ 703
Apr 30, 2020 $ 0.0171
-1.23%
$ -- $ 609
Apr 29, 2020 $ 0.0174
+18.12%
$ -- $ 664
Apr 28, 2020 $ 0.0147
-0.94%
$ -- $ 529
Apr 27, 2020 $ 0.0148
+2.20%
$ -- $ 552
Apr 26, 2020 $ 0.0145
+1.93%
$ -- $ 533
Apr 25, 2020 $ 0.0142
+0.47%
$ -- $ 589
Apr 24, 2020 $ 0.0142
+0.10%
$ -- $ 497
Apr 23, 2020 $ 0.0141
+5.06%
$ -- $ 520
Apr 22, 2020 $ 0.0135
+3.82%
$ -- $ 505
Apr 21, 2020 $ 0.013
+0.66%
$ -- $ 557
Apr 20, 2020 $ 0.0129
-4.23%
$ -- $ 524
Apr 19, 2020 $ 0.0135
-3.82%
$ -- $ 537
Apr 18, 2020 $ 0.014
+5.81%
$ -- $ 541
Apr 17, 2020 $ 0.0132
-0.93%
$ -- $ 485
Apr 16, 2020 $ 0.0133
-18.20%
$ -- $ 520
Apr 15, 2020 $ 0.0163
-3.55%
$ -- $ 616
Apr 14, 2020 $ 0.0169
+1.00%
$ -- $ 620
Apr 13, 2020 $ 0.0167
-2.24%
$ -- $ 694
Apr 12, 2020 $ 0.0171
+1.70%
$ -- $ 658
Apr 11, 2020 $ 0.0169
+1.10%
$ -- $ 593
Apr 10, 2020 $ 0.0167
-8.90%
$ -- $ 659
Apr 9, 2020 $ 0.0183
-14.82%
$ -- $ 768
Apr 8, 2020 $ 0.0215
+25.06%
$ -- $ 875
Apr 7, 2020 $ 0.0172
-23.32%
$ -- $ 1
Apr 6, 2020 $ 0.0224
+6.94%
$ -- $ 775
Apr 5, 2020 $ 0.0209
-0.72%
$ -- $ 700
Apr 4, 2020 $ 0.0211
+1.47%
$ -- $ 721
Apr 3, 2020 $ 0.0208
-11.86%
$ -- $ 741
Apr 2, 2020 $ 0.0236
+2.89%
$ -- $ 859
Apr 1, 2020 $ 0.0229
+3.34%
$ -- $ 889
Mar 31, 2020 $ 0.0222
+0.46%
$ -- $ 851
Mar 30, 2020 $ 0.0221
+8.21%
$ -- $ 830
Mar 29, 2020 $ 0.0205
-5.08%
$ -- $ 648
Mar 28, 2020 $ 0.0216
-2.48%
$ -- $ 840
Mar 27, 2020 $ 0.0221
-4.66%
$ -- $ 764
Mar 26, 2020 $ 0.0232
+0.50%
$ -- $ 785
Mar 25, 2020 $ 0.0231
-1.44%
$ -- $ 873