Noir Historical Data

NOR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0234
+5.30%
$ -- $ 786
Mar 23, 2020 $ 0.0222
+10.69%
$ -- $ 757
Mar 22, 2020 $ 0.0201
-5.25%
$ -- $ 737
Mar 21, 2020 $ 0.0212
-0.67%
$ -- $ 662
Mar 20, 2020 $ 0.0213
+1.14%
$ -- $ 785
Mar 19, 2020 $ 0.0211
+65.86%
$ -- $ 859
Mar 18, 2020 $ 0.0127
-29.52%
$ -- $ 0.01
Mar 17, 2020 $ 0.0181
+4.23%
$ -- $ 656
Mar 16, 2020 $ 0.0173
-6.15%
$ -- $ 713
Mar 15, 2020 $ 0.0185
+3.32%
$ -- $ 687
Mar 14, 2020 $ 0.0179
-1.93%
$ -- $ 659
Mar 13, 2020 $ 0.0182
+11.23%
$ -- $ 619
Mar 12, 2020 $ 0.0163
-40.56%
$ -- $ 535
Mar 11, 2020 $ 0.0275
+0.22%
$ -- $ 930
Mar 10, 2020 $ 0.0274
-0.31%
$ -- $ 1,658
Mar 9, 2020 $ 0.0275
-1.40%
$ -- $ 980
Mar 8, 2020 $ 0.0279
-9.03%
$ -- $ 904
Mar 7, 2020 $ 0.0306
-2.91%
$ -- $ 1,157
Mar 6, 2020 $ 0.0316
+3.75%
$ -- $ 1,231
Mar 5, 2020 $ 0.0304
+3.54%
$ -- $ 1,135
Mar 4, 2020 $ 0.0293
+3.22%
$ -- $ 1,040
Mar 3, 2020 $ 0.0284
+31.01%
$ -- $ 1,453
Mar 2, 2020 $ 0.0217
+4.71%
$ -- $ 1,029
Mar 1, 2020 $ 0.0207
-9.38%
$ -- $ 1,088
Feb 29, 2020 $ 0.0229
-10.31%
$ -- $ 1,132
Feb 28, 2020 $ 0.0255
-2.13%
$ -- $ 905
Feb 27, 2020 $ 0.0261
-8.52%
$ -- $ 1,020
Feb 26, 2020 $ 0.0285
-8.59%
$ -- $ 1,269
Feb 25, 2020 $ 0.0312
-6.54%
$ -- $ 1,164
Feb 24, 2020 $ 0.0334
-2.43%
$ -- $ 1,119
Feb 23, 2020 $ 0.0342
+3.21%
$ -- $ 1,290
Feb 22, 2020 $ 0.0331
+3.62%
$ -- $ 1,143
Feb 21, 2020 $ 0.032
-2.05%
$ -- $ 1,229
Feb 20, 2020 $ 0.0327
+5.68%
$ -- $ 1,318
Feb 19, 2020 $ 0.0309
-11.38%
$ -- $ 1,442
Feb 18, 2020 $ 0.0349
+3.40%
$ -- $ 1,294
Feb 17, 2020 $ 0.0338
-1.41%
$ -- $ 1,088
Feb 16, 2020 $ 0.0343
-0.58%
$ -- $ 1,430
Feb 15, 2020 $ 0.0345
-4.26%
$ -- $ 1,296
Feb 14, 2020 $ 0.036
+1.27%
$ -- $ 1,470
Feb 13, 2020 $ 0.0355
+0.56%
$ -- $ 1,178
Feb 12, 2020 $ 0.0354
+0.01%
$ -- $ 1,458
Feb 11, 2020 $ 0.0354
+2.94%
$ -- $ 1,414
Feb 10, 2020 $ 0.0344
-2.14%
$ -- $ 1,254
Feb 9, 2020 $ 0.0351
+3.04%
$ -- $ 1,273
Feb 8, 2020 $ 0.0341
+0.92%
$ -- $ 1,274
Feb 7, 2020 $ 0.0338
-0.61%
$ -- $ 1,261
Feb 6, 2020 $ 0.034
+1.72%
$ -- $ 1,250
Feb 5, 2020 $ 0.0334
+4.28%
$ -- $ 1,387
Feb 4, 2020 $ 0.032
-0.81%
$ -- $ 1,175