Noir Historical Data

NOR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0128
+2.52%
$ -- $ 1
Oct 24, 2019 $ 0.0125
+0.94%
$ -- $ 1
Oct 22, 2019 $ 0.0139
+0.92%
$ -- $ 1
Oct 21, 2019 $ 0.0138
-0.10%
$ -- $ 1
Oct 20, 2019 $ 0.0138
+37.83%
$ -- $ 141
Oct 19, 2019 $ 0.00998
+1.55%
$ -- $ 30
Oct 18, 2019 $ 0.00983
+0.81%
$ -- $ 43
Oct 17, 2019 $ 0.00975
+0.07%
$ -- $ 53
Oct 16, 2019 $ 0.00975
+0.86%
$ -- $ 53
Oct 15, 2019 $ 0.00966
-12.27%
$ -- $ 370
Oct 14, 2019 $ 0.011
+21.65%
$ -- $ 304
Oct 13, 2019 $ 0.00905
-9.47%
$ -- $ 59
Oct 12, 2019 $ 0.01
+5.37%
$ -- $ 6
Oct 11, 2019 $ 0.0095
+2.95%
$ -- $ 22
Oct 10, 2019 $ 0.00923
-36.98%
$ -- $ 13
Oct 9, 2019 $ 0.0146
+61.34%
$ -- $ 60
Oct 8, 2019 $ 0.00903
-0.73%
$ -- $ 1
Oct 7, 2019 $ 0.0091
+4.60%
$ -- $ 33
Oct 6, 2019 $ 0.00872
-3.01%
$ -- $ 2
Oct 5, 2019 $ 0.00899
-22.84%
$ -- $ 136
Oct 4, 2019 $ 0.0117
+31.45%
$ -- $ 138
Oct 3, 2019 $ 0.0089
-14.46%
$ -- $ 78
Oct 2, 2019 $ 0.0104
+2.95%
$ -- $ 266
Oct 1, 2019 $ 0.0101
-72.85%
$ -- $ 733
Sep 30, 2019 $ 0.0372
+178.07%
$ -- $ 18,165
Sep 29, 2019 $ 0.0134
+7.91%
$ -- $ 4
Sep 28, 2019 $ 0.0124
+0.47%
$ -- $ 4
Sep 27, 2019 $ 0.0123
-6.99%
$ -- $ 29
Sep 26, 2019 $ 0.0133
+96.24%
$ -- $ 112
Sep 25, 2019 $ 0.00675
-42.15%
$ -- $ 7
Sep 24, 2019 $ 0.0116
-8.37%
$ -- $ 24
Sep 23, 2019 $ 0.0126
+0.14%
$ -- $ 26
Sep 21, 2019 $ 0.015
-1.44%
$ -- $ 3
Sep 20, 2019 $ 0.0152
-0.95%
$ -- $ 3
Sep 19, 2019 $ 0.0154
+1.27%
$ -- $ 1
Sep 18, 2019 $ 0.0152
+14.93%
$ -- $ 72
Sep 17, 2019 $ 0.0132
-13.29%
$ -- $ 7
Sep 16, 2019 $ 0.0153
-0.19%
$ -- $ 2
Sep 15, 2019 $ 0.0103
-0.20%
$ -- $ 94
Sep 14, 2019 $ 0.0103
+0.41%
$ -- $ 94
Sep 13, 2019 $ 0.0103
+0.90%
$ -- $ 555
Sep 11, 2019 $ 0.0183
+1.62%
$ -- $ 22
Sep 10, 2019 $ 0.018
-2.80%
$ -- $ 22
Sep 9, 2019 $ 0.0185
+21.55%
$ -- $ 24
Sep 8, 2019 $ 0.0152
-14.28%
$ -- $ 4
Sep 6, 2019 $ 0.011
+2.62%
$ -- $ 50
Sep 5, 2019 $ 0.0107
-10.56%
$ -- $ 48
Sep 4, 2019 $ 0.012
-29.75%
$ -- $ 6
Sep 3, 2019 $ 0.017
+0.31%
$ -- $ 1
Sep 2, 2019 $ 0.017
-6.02%
$ -- $ 4