Noir Historical Data

NOR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0112
+7.95%
$ -- $ 40
Dec 14, 2019 $ 0.0103
-1.36%
$ -- $ 29
Dec 13, 2019 $ 0.0105
+8.79%
$ -- $ 5
Dec 12, 2019 $ 0.00964
-1.66%
$ -- $ 0
Dec 11, 2019 $ 0.00978
-32.52%
$ -- $ 2
Dec 10, 2019 $ 0.0145
-0.68%
$ -- $ 654
Dec 9, 2019 $ 0.0146
-22.24%
$ -- $ 535
Dec 8, 2019 $ 0.0188
+46.95%
$ -- $ 986
Dec 7, 2019 $ 0.0128
+0.15%
$ -- $ 499
Dec 6, 2019 $ 0.0127
+0.65%
$ -- $ 509
Dec 5, 2019 $ 0.0127
+2.65%
$ -- $ 528
Dec 4, 2019 $ 0.0125
+0.16%
$ -- $ 427
Dec 3, 2019 $ 0.0125
+0.19%
$ -- $ 411
Dec 2, 2019 $ 0.0124
-0.34%
$ -- $ 443
Dec 1, 2019 $ 0.0125
+6.77%
$ -- $ 446
Nov 30, 2019 $ 0.0117
-2.77%
$ -- $ 460
Nov 29, 2019 $ 0.012
+3.66%
$ -- $ 512
Nov 28, 2019 $ 0.0116
-1.62%
$ -- $ 408
Nov 27, 2019 $ 0.0118
+6.08%
$ -- $ 419
Nov 26, 2019 $ 0.0111
-1.01%
$ -- $ 371
Nov 25, 2019 $ 0.0112
+1.04%
$ -- $ 428
Nov 24, 2019 $ 0.0111
-4.69%
$ -- $ 404
Nov 23, 2019 $ 0.0117
-1.07%
$ -- $ 381
Nov 22, 2019 $ 0.0117
-4.31%
$ -- $ 413
Nov 21, 2019 $ 0.0123
-4.52%
$ -- $ 432
Nov 20, 2019 $ 0.0128
-6.95%
$ -- $ 482
Nov 19, 2019 $ 0.0138
+28.05%
$ -- $ 390
Nov 18, 2019 $ 0.0108
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0111
-0.61%
$ -- $ 0
Nov 16, 2019 $ 0.0109
-0.21%
$ -- $ 7
Nov 15, 2019 $ 0.0109
-2.07%
$ -- $ 7
Nov 14, 2019 $ 0.0111
+0.12%
$ -- $ 7
Nov 13, 2019 $ 0.0111
-1.10%
$ -- $ 14
Nov 12, 2019 $ 0.0112
-2.81%
$ -- $ 20
Nov 11, 2019 $ 0.0116
-14.94%
$ -- $ 20
Nov 10, 2019 $ 0.0136
+33.54%
$ -- $ 46
Nov 9, 2019 $ 0.0102
+0.06%
$ -- $ 5
Nov 8, 2019 $ 0.00907
-0.12%
$ -- $ 7
Nov 7, 2019 $ 0.00908
-8.67%
$ -- $ 7
Nov 6, 2019 $ 0.00994
-5.25%
$ -- $ 7
Nov 5, 2019 $ 0.0105
-0.64%
$ -- $ 1
Nov 4, 2019 $ 0.0105
+3.11%
$ -- $ 94
Nov 3, 2019 $ 0.0102
+0.61%
$ -- $ 3
Nov 2, 2019 $ 0.0102
+0.02%
$ -- $ 13
Nov 1, 2019 $ 0.0102
-6.63%
$ -- $ 5
Oct 31, 2019 $ 0.0109
-0.78%
$ -- $ 79
Oct 30, 2019 $ 0.011
+7.33%
$ -- $ 5
Oct 29, 2019 $ 0.0102
+0.08%
$ -- $ 3
Oct 28, 2019 $ 0.0157
-0.83%
$ -- $ 17
Oct 27, 2019 $ 0.0158
+89.00%
$ -- $ 18