Noir Historical Data

NOR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.031
+70.56%
$ -- $ 12
Jul 8, 2019 $ 0.0182
+8.23%
$ -- $ 2
Jul 7, 2019 $ 0.0168
+2.20%
$ -- $ 2
Jul 6, 2019 $ 0.017
+3.78%
$ -- $ 2
Jul 5, 2019 $ 0.0164
-0.27%
$ -- $ 2
Jul 3, 2019 $ 0.0209
+9.34%
$ -- $ 21
Jul 2, 2019 $ 0.0192
+47.44%
$ -- $ 24
Jul 1, 2019 $ 0.013
-4.98%
$ -- $ 6
Jun 30, 2019 $ 0.0137
+19.27%
$ -- $ 0
Jun 29, 2019 $ 0.0115
+67.31%
$ -- $ 14
Jun 28, 2019 $ 0.00685
-74.74%
$ -- $ 1,051
Jun 27, 2019 $ 0.0271
-49.13%
$ -- $ 17
Jun 26, 2019 $ 0.0533
+84.16%
$ -- $ 260
Jun 25, 2019 $ 0.0289
-12.96%
$ -- $ 167
Jun 24, 2019 $ 0.0328
+0.37%
$ -- $ 3
Jun 23, 2019 $ 0.0327
+2.48%
$ -- $ 3
Jun 22, 2019 $ 0.0319
+4.47%
$ -- $ 68
Jun 21, 2019 $ 0.0305
+7.69%
$ -- $ 3
Jun 20, 2019 $ 0.0283
+21.38%
$ -- $ 13
Jun 19, 2019 $ 0.0233
-16.52%
$ -- $ 8
Jun 18, 2019 $ 0.028
-2.50%
$ -- $ 2
Jun 17, 2019 $ 0.0287
+2.97%
$ -- $ 10
Jun 16, 2019 $ 0.0278
-25.21%
$ -- $ 2
Jun 15, 2019 $ 0.0372
+39.05%
$ -- $ 3
Jun 14, 2019 $ 0.0268
+6.27%
$ -- $ 103
Jun 13, 2019 $ 0.0252
+25.38%
$ -- $ 60
Jun 12, 2019 $ 0.0201
-5.07%
$ -- $ 150
Jun 11, 2019 $ 0.0212
-2.23%
$ -- $ 9
Jun 10, 2019 $ 0.0253
+2.76%
$ -- $ 10
Jun 9, 2019 $ 0.0246
-3.98%
$ -- $ 18
Jun 8, 2019 $ 0.0257
+1.32%
$ -- $ 9
Jun 7, 2019 $ 0.0142
-43.46%
$ -- $ 1
Jun 6, 2019 $ 0.0251
-8.08%
$ -- $ 19
Jun 5, 2019 $ 0.0273
+0.37%
$ -- $ 19
Jun 4, 2019 $ 0.03
-2.95%
$ -- $ 2
Jun 3, 2019 $ 0.0309
-4.27%
$ -- $ 2
Jun 1, 2019 $ 0.0308
-7.13%
$ -- $ 0
May 31, 2019 $ 0.0332
+3.26%
$ -- $ 2
May 30, 2019 $ 0.0321
-4.20%
$ -- $ 5
May 29, 2019 $ 0.0335
-5.10%
$ -- $ 1,033
May 28, 2019 $ 0.0353
-10.51%
$ -- $ 20
May 27, 2019 $ 0.0395
-34.01%
$ -- $ 14
May 26, 2019 $ 0.0598
+81.12%
$ -- $ 1
May 25, 2019 $ 0.033
+4.62%
$ -- $ 33
May 24, 2019 $ 0.0316
-1.78%
$ -- $ 3
May 23, 2019 $ 0.0321
-20.95%
$ -- $ 32
May 22, 2019 $ 0.0407
-3.67%
$ -- $ 2
May 21, 2019 $ 0.0422
+27.91%
$ -- $ 242
May 20, 2019 $ 0.033
-4.48%
$ -- $ 15
May 19, 2019 $ 0.0345
+9.50%
$ -- $ 7