Noir Historical Data

NOR Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0315
-17.30%
$ -- $ 13
May 17, 2019 $ 0.0381
-26.46%
$ -- $ 162
May 16, 2019 $ 0.0519
-3.28%
$ -- $ 2,747
May 15, 2019 $ 0.0536
+8.31%
$ -- $ 3,590
May 14, 2019 $ 0.0495
+59.24%
$ -- $ 3
May 13, 2019 $ 0.0311
+0.49%
$ -- $ 791
May 12, 2019 $ 0.031
-5.86%
$ -- $ 1,516
May 11, 2019 $ 0.0329
-23.48%
$ -- $ 92
May 10, 2019 $ 0.043
+34.60%
$ -- $ 148
May 9, 2019 $ 0.0406
+1.53%
$ -- $ 8
May 8, 2019 $ 0.04
+2.03%
$ -- $ 265
May 7, 2019 $ 0.0392
-0.41%
$ -- $ 529
May 6, 2019 $ 0.0205
-39.92%
$ -- $ 0
May 5, 2019 $ 0.0341
+65.67%
$ -- $ 1,141
May 4, 2019 $ 0.0206
-1.82%
$ -- $ 437
May 1, 2019 $ 0.0197
-13.30%
$ -- $ 2
Apr 30, 2019 $ 0.0227
+18.37%
$ -- $ 3
Apr 29, 2019 $ 0.0192
-8.07%
$ -- $ 50
Apr 28, 2019 $ 0.0208
-0.64%
$ -- $ 216
Apr 24, 2019 $ 0.0223
+0.11%
$ -- $ 32
Apr 23, 2019 $ 0.0222
+3.66%
$ -- $ 32
Apr 22, 2019 $ 0.0214
-9.07%
$ -- $ 56
Apr 21, 2019 $ 0.0236
-18.76%
$ -- $ 290
Apr 20, 2019 $ 0.029
-0.95%
$ -- $ 286
Apr 19, 2019 $ 0.0293
+3.80%
$ -- $ 2
Apr 18, 2019 $ 0.0285
+0.93%
$ -- $ 181
Apr 17, 2019 $ 0.0282
+8.50%
$ -- $ 832
Apr 16, 2019 $ 0.026
+3.88%
$ -- $ 13
Apr 15, 2019 $ 0.025
-23.04%
$ -- $ 29
Apr 14, 2019 $ 0.0255
+0.34%
$ -- $ 2
Apr 13, 2019 $ 0.0254
-1.91%
$ -- $ 15
Apr 12, 2019 $ 0.0259
+7.67%
$ -- $ 1
Apr 11, 2019 $ 0.024
-12.73%
$ -- $ 3
Apr 10, 2019 $ 0.0275
+5.41%
$ -- $ 14
Apr 9, 2019 $ 0.0261
-9.95%
$ -- $ 95
Apr 8, 2019 $ 0.029
+3.94%
$ -- $ 194
Apr 7, 2019 $ 0.0279
+10.11%
$ -- $ 440
Apr 6, 2019 $ 0.0253
-3.52%
$ -- $ 38
Apr 5, 2019 $ 0.0263
+3.13%
$ -- $ 34
Apr 4, 2019 $ 0.0255
-10.35%
$ -- $ 433
Apr 3, 2019 $ 0.0284
-1.71%
$ -- $ 17
Apr 2, 2019 $ 0.0289
+25.16%
$ -- $ 8
Apr 1, 2019 $ 0.0231
+1.54%
$ -- $ 14
Mar 31, 2019 $ 0.0256
+3.94%
$ -- $ 10
Mar 30, 2019 $ 0.0246
+1.45%
$ -- $ 59
Mar 29, 2019 $ 0.0243
-39.91%
$ -- $ 46
Mar 28, 2019 $ 0.0405
+125.45%
$ -- $ 107
Mar 27, 2019 $ 0.018
-24.61%
$ -- $ 381
Mar 26, 2019 $ 0.0238
+9.05%
$ -- $ 25
Mar 25, 2019 $ 0.0218
-4.85%
$ -- $ 53