Transnational OIL SUPPLY Historical Data

TNOS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000718
+0.00%
$-- $0.01
Yesterday $0.000718
+0.00%
$-- $0.01
Aug 31, 2026 $0.000741
+1.23%
$-- $0
Aug 26, 2026 $0.000739
+0.00%
$-- $0.01
Aug 25, 2026 $0.000742
+0.00%
$-- $0.01
Aug 24, 2026 $0.000738
+0.00%
$-- $0.01
Aug 23, 2026 $0.000724
+0.00%
$-- $0
Aug 22, 2026 $0.000727
+0.29%
$-- $0
Aug 16, 2026 $0.000564
+0.00%
$-- $0
Aug 15, 2026 $0.000564
+0.00%
$-- $0.01
Aug 14, 2026 $0.00056
+0.00%
$-- $0.01
Aug 12, 2026 $0.000564
-1.30%
$-- $0
Aug 11, 2026 $0.000565
+0.43%
$-- $0.1
Aug 10, 2026 $0.000562
-2.12%
$-- $0
Aug 9, 2026 $0.000576
+0.13%
$-- $0.1
Aug 8, 2026 $0.000575
+0.06%
$-- $0
Aug 7, 2026 $0.000575
-0.25%
$-- $0.1
Aug 6, 2026 $0.000571
-0.62%
$-- $0
Aug 5, 2026 $0.000574
+1.23%
$-- $0.01
Aug 4, 2026 $0.000563
+0.00%
$-- $14
Download