Transnational OIL SUPPLY Historical Data

TNOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.000718
+0.00%
$-- $0.01
Yesterday, at 4 PM $0.000718
+0.00%
$-- $0.01
Aug 31, 3 PM $0.000741
+0.00%
$-- $0
Aug 31, 6 AM $0.000732
+0.00%
$-- $0.01
Aug 26, 4 AM $0.000739
+0.00%
$-- $0.01
Aug 25, 3 PM $0.000742
+0.00%
$-- $0.01
Aug 24, 12 AM $0.000738
+0.00%
$-- $0.01
Aug 23, 9 AM $0.000724
+0.00%
$-- $0
Aug 22, 4 PM $0.000727
+0.00%
$-- $0
Aug 22, 2 PM $0.000725
+0.00%
$-- $0.01
Aug 16, 7 AM $0.000564
+0.00%
$-- $0
Aug 15, 5 AM $0.000564
+0.00%
$-- $0.01
Aug 14, 1 PM $0.00056
+0.00%
$-- $0.01
Aug 12, 8 PM $0.000564
+0.00%
$-- $0
Aug 12, 1 PM $0.000572
+0.00%
$-- $0.01
Aug 11, 10 PM $0.000565
+0.00%
$-- $0.1
Aug 11, 5 AM $0.000562
-0.14%
$-- $0
Aug 11, 4 AM $0.000564
-0.11%
$-- $0
Aug 11, 3 AM $0.000564
+0.02%
$-- $0
Aug 11, 2 AM $0.000563
-0.06%
$-- $0
Aug 11, 12 AM $0.000562
-0.05%
$-- $0
Aug 10, 6 PM $0.000562
-0.04%
$-- $0
Aug 10, 11 AM $0.000575
+0.00%
$-- $0
Aug 10, 10 AM $0.000576
+0.11%
$-- $0
Aug 10, 9 AM $0.000577
+0.00%
$-- $0
Aug 10, 8 AM $0.000578
-0.09%
$-- $0
Aug 10, 5 AM $0.000576
+0.00%
$-- $0
Aug 10, 4 AM $0.000576
-0.11%
$-- $0
Aug 10, 2 AM $0.000575
-0.34%
$-- $0
Aug 10, 1 AM $0.000577
+0.43%
$-- $0
Aug 10, 12 AM $0.000573
-0.20%
$-- $0
Aug 9, 11 PM $0.000576
-0.08%
$-- $0.1
Aug 9, 10 PM $0.000576
-0.31%
$-- $0.1
Aug 9, 12 PM $0.000575
-0.10%
$-- $0.1
Aug 9, 11 AM $0.000576
+0.00%
$-- $0.1
Aug 9, 5 AM $0.000574
+0.00%
$-- $0
Aug 9, 4 AM $0.000574
-0.09%
$-- $0
Aug 8, 11 PM $0.000575
+0.08%
$-- $0
Aug 8, 1 PM $0.000576
-0.02%
$-- $0
Aug 8, 12 PM $0.000576
+0.03%
$-- $0
Aug 8, 11 AM $0.000576
-0.05%
$-- $0
Aug 8, 10 AM $0.000576
+0.00%
$-- $0
Aug 8, 8 AM $0.000575
+0.02%
$-- $0
Aug 8, 7 AM $0.000575
-0.06%
$-- $0
Aug 8, 6 AM $0.000575
+0.00%
$-- $0
Aug 8, 5 AM $0.000575
+0.04%
$-- $0
Aug 7, 11 PM $0.000575
-0.02%
$-- $0.1
Aug 7, 8 PM $0.000576
+0.00%
$-- $0.1
Aug 7, 4 PM $0.000575
-0.23%
$-- $0.1
Aug 6, 10 PM $0.000571
+0.00%
$-- $0
Download