Royal Cat Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆315
+17.33%
$ -- $ 1,268
Jan 25, 2026 $ 0.0₆346
-14.00%
$ 140,289 $ 649
Jan 24, 2026 $ 0.0₆402
-7.88%
$ 160,621 $ 358
Jan 23, 2026 $ 0.0₆439
+20.76%
$ 175,533 $ 545
Jan 22, 2026 $ 0.0₆366
-22.15%
$ 146,452 $ 2,515
Jan 21, 2026 $ 0.0₆464
+2.35%
$ 185,724 $ 512
Jan 20, 2026 $ 0.0₆464
-6.68%
$ 185,450 $ 586
Jan 19, 2026 $ 0.0₆492
-14.50%
$ 196,601 $ 1,436
Jan 18, 2026 $ 0.0₆578
+2.99%
$ 231,099 $ 698
Jan 17, 2026 $ 0.0₆538
+19.76%
$ 215,377 $ 1,519
Jan 16, 2026 $ 0.0₆445
+2.53%
$ 177,829 $ 124
Jan 15, 2026 $ 0.0₆446
-1.31%
$ -- $ 531
Jan 14, 2026 $ 0.0₆442
+0.60%
$ -- $ 226
Jan 13, 2026 $ 0.0₆441
+4.96%
$ 176,490 $ 147
Jan 12, 2026 $ 0.0₆423
-1.36%
$ -- $ 1,307
Jan 11, 2026 $ 0.0₆447
-0.91%
$ -- $ 1,040
Jan 10, 2026 $ 0.0₆447
+2.43%
$ 178,681 $ 921
Jan 9, 2026 $ 0.0₆432
-8.84%
$ -- $ 842
Jan 8, 2026 $ 0.0₆47
-5.07%
$ -- $ 265
Jan 7, 2026 $ 0.0₆506
-4.91%
$ 202,590 $ 8
Jan 6, 2026 $ 0.0₆532
+14.86%
$ 212,758 $ 622
Jan 5, 2026 $ 0.0₆454
+0.84%
$ 181,524 $ 118
Jan 1, 2026 $ 0.0₆419
-0.21%
$ 167,696 $ 3,047
Dec 31, 2025 $ 0.0₆427
-7.48%
$ 170,687 $ 2,859
Dec 30, 2025 $ 0.0₆443
+0.54%
$ -- $ 2,105
Dec 29, 2025 $ 0.0₆428
+0.00%
$ -- $ 1,958
Dec 28, 2025 $ 0.0₆415
+0.00%
$ -- $ 1,878
Dec 26, 2025 $ 0.0₆415
-3.20%
$ 165,929 $ 1,801
Dec 25, 2025 $ 0.0₆42
+0.00%
$ -- $ 1,518
Dec 24, 2025 $ 0.0₆425
-0.44%
$ -- $ 1,467
Dec 23, 2025 $ 0.0₆421
+3.33%
$ 168,243 $ 1,397
Dec 22, 2025 $ 0.0₆42
+2.77%
$ -- $ 1,138
Dec 21, 2025 $ 0.0₆412
-1.14%
$ 164,707 $ 879
Dec 20, 2025 $ 0.0₆415
-0.99%
$ -- $ 811
Dec 19, 2025 $ 0.0₆479
-0.03%
$ -- $ 6,640
Dec 18, 2025 $ 0.0₆472
-4.51%
$ 188,953 $ 6,491
Dec 17, 2025 $ 0.0₆489
-7.78%
$ 195,456 $ 6,103
Dec 16, 2025 $ 0.0₆529
+22.12%
$ 211,459 $ 5,964
Dec 15, 2025 $ 0.0₆422
+20.75%
$ 172,986 $ 3,717
Dec 13, 2025 $ 0.0₆351
+0.49%
$ 140,526 $ 2,587
Dec 12, 2025 $ 0.0₆352
-1.14%
$ -- $ 2,518
Dec 11, 2025 $ 0.0₆358
+3.54%
$ 143,097 $ 2,360
Dec 10, 2025 $ 0.0₆354
+0.05%
$ -- $ 1,796
Dec 9, 2025 $ 0.0₆358
+7.67%
$ 143,340 $ 1,813
Dec 8, 2025 $ 0.0₆34
+0.00%
$ -- $ 1,407
Dec 7, 2025 $ 0.0₆326
-9.72%
$ -- $ 1,257
Dec 6, 2025 $ 0.0₆374
+1.57%
$ 149,673 $ 835
Dec 5, 2025 $ 0.0₆369
-2.41%
$ 147,561 $ 722
Dec 4, 2025 $ 0.0₆352
-2.55%
$ 140,770 $ 12
Dec 3, 2025 $ 0.0₆356
-0.27%
$ 142,250 $ 265