Royal Cat Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0₆412
+0.00%
$-- $746
Apr 2, 2026 $0.0₆431
-10.81%
$-- $301
Apr 1, 2026 $0.0₆513
-1.08%
$-- $195
Mar 31, 2026 $0.0₆506
-5.44%
$202,251 $596
Mar 30, 2026 $0.0₆483
+4.37%
$193,052 $585
Mar 29, 2026 $0.0₆475
-6.37%
$189,963 $192
Mar 28, 2026 $0.0₆508
-7.92%
$203,030 $457
Mar 27, 2026 $0.0₆54
-8.99%
$215,809 $576
Mar 26, 2026 $0.0₆599
-1.79%
$239,590 $3,866
Mar 25, 2026 $0.0₆614
+29.64%
$245,412 $2,123
Mar 24, 2026 $0.0₆463
+23.73%
$185,003 $2,976
Mar 23, 2026 $0.0₆374
-1.38%
$-- $92
Mar 22, 2026 $0.0₆37
-1.72%
$147,975 $155
Mar 21, 2026 $0.0₆376
+0.00%
$150,415 $77
Mar 20, 2026 $0.0₆388
-0.16%
$-- $81
Mar 19, 2026 $0.0₆389
-3.83%
$155,609 $574
Mar 18, 2026 $0.0₆404
+3.37%
$161,696 $590
Mar 17, 2026 $0.0₆397
+3.02%
$158,959 $388
Mar 16, 2026 $0.0₆377
+41.10%
$150,782 $2,195
Mar 15, 2026 $0.0₆264
+0.00%
$-- $82
Mar 14, 2026 $0.0₆26
+0.00%
$-- $77
Mar 12, 2026 $0.0₆266
+0.00%
$106,282 $19
Mar 10, 2026 $0.0₆264
+0.00%
$-- $232
Mar 6, 2026 $0.0₆254
-0.32%
$-- $451
Mar 5, 2026 $0.0₆25
+7.21%
$99,943 $304
Mar 4, 2026 $0.0₆252
-0.10%
$-- $28
Mar 2, 2026 $0.0₆253
+1.11%
$101,242 $161
Mar 1, 2026 $0.0₆253
-2.83%
$-- $953
Feb 28, 2026 $0.0₆26
-3.27%
$-- $526
Feb 27, 2026 $0.0₆313
+0.00%
$-- $138
Feb 25, 2026 $0.0₆316
+12.18%
$126,422 $58
Feb 22, 2026 $0.0₆303
+0.00%
$-- $71
Feb 21, 2026 $0.0₆32
-0.01%
$127,810 $73
Feb 19, 2026 $0.0₆329
+0.00%
$-- $34
Feb 17, 2026 $0.0₆338
-3.46%
$-- $178
Feb 16, 2026 $0.0₆352
-1.63%
$140,624 $226
Feb 15, 2026 $0.0₆355
+11.82%
$142,087 $3,071
Feb 14, 2026 $0.0₆309
+12.43%
$123,763 $93
Feb 12, 2026 $0.0₆266
+0.16%
$106,430 $89
Feb 10, 2026 $0.0₆264
+0.00%
$-- $30
Feb 9, 2026 $0.0₆258
+0.54%
$-- $238
Feb 8, 2026 $0.0₆28
+5.40%
$-- $136
Feb 7, 2026 $0.0₆268
-1.70%
$107,345 $50
Feb 6, 2026 $0.0₆272
+8.06%
$109,927 $302
Feb 5, 2026 $0.0₆245
-2.48%
$97,913 $221
Feb 4, 2026 $0.0₆275
-2.42%
$109,880 $15
Feb 1, 2026 $0.0₆295
+2.71%
$117,984 $53
Jan 28, 2026 $0.0₆332
+4.58%
$132,683 $828
Jan 27, 2026 $0.0₆301
-11.55%
$120,514 $1,335
Jan 26, 2026 $0.0₆315
+17.33%
$-- $1,268