Sportium Historical Data

SPRT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000416
-3.87%
$ 58,476 $ 194,769
Nov 13, 2023 $ 0.000421
-4.33%
$ 59,116 $ 187,381
Nov 12, 2023 $ 0.00044
+3.49%
$ 61,757 $ 197,129
Nov 11, 2023 $ 0.000425
+3.93%
$ 59,674 $ 102,311
Nov 10, 2023 $ 0.000409
-1.05%
$ 57,416 $ 186,790
Nov 9, 2023 $ 0.000413
-0.38%
$ 57,967 $ 197,858
Nov 8, 2023 $ 0.000415
+0.06%
$ 58,285 $ 195,026
Nov 7, 2023 $ 0.000413
-2.28%
$ 57,982 $ 192,957
Nov 6, 2023 $ 0.000421
+1.58%
$ 59,107 $ 178,451
Nov 5, 2023 $ 0.000416
+2.37%
$ 58,375 $ 190,650
Nov 4, 2023 $ 0.000406
-9.82%
$ 57,014 $ 188,476
Nov 3, 2023 $ 0.00045
+12.11%
$ 63,177 $ 104,454
Nov 2, 2023 $ 0.000409
-2.46%
$ 57,425 $ 192,598
Nov 1, 2023 $ 0.000419
+5.25%
$ 58,865 $ 189,695
Oct 31, 2023 $ 0.00039
-3.75%
$ 54,800 $ 96,476
Oct 30, 2023 $ 0.000405
-1.46%
$ 56,937 $ 185,076
Oct 29, 2023 $ 0.000411
-2.08%
$ 57,713 $ 191,915
Oct 28, 2023 $ 0.000412
+2.38%
$ 57,865 $ 209,284
Oct 27, 2023 $ 0.000402
-0.41%
$ 56,442 $ 177,527
Oct 26, 2023 $ 0.000405
+6.57%
$ 56,851 $ 182,412
Oct 25, 2023 $ 0.00038
-7.33%
$ 52,089 $ 101,214
Oct 24, 2023 $ 0.000409
-0.02%
$ 56,064 $ 176,797
Oct 23, 2023 $ 0.000408
+2.20%
$ 55,894 $ 176,956
Oct 22, 2023 $ 0.000391
+0.19%
$ 53,535 $ 114,546
Oct 21, 2023 $ 0.000396
-0.64%
$ 54,336 $ 171,358
Oct 20, 2023 $ 0.000403
-1.73%
$ 55,273 $ 178,573
Oct 19, 2023 $ 0.000411
+2.50%
$ 56,314 $ 190,612
Oct 18, 2023 $ 0.000401
-3.27%
$ 54,951 $ 122,838
Oct 17, 2023 $ 0.000414
+0.40%
$ 56,748 $ 186,384
Oct 16, 2023 $ 0.000412
-1.92%
$ 56,520 $ 218,470
Oct 15, 2023 $ 0.000422
+1.15%
$ 57,790 $ 194,056
Oct 14, 2023 $ 0.000417
+1.67%
$ 57,099 $ 179,439
Oct 13, 2023 $ 0.00041
+1.15%
$ 56,196 $ 141,655
Oct 12, 2023 $ 0.000404
-4.76%
$ 55,338 $ 152,419
Oct 11, 2023 $ 0.000427
+1.87%
$ 58,501 $ 114,879
Oct 10, 2023 $ 0.000419
-1.35%
$ 57,399 $ 142,396
Oct 9, 2023 $ 0.000423
+0.43%
$ 57,929 $ 104,163
Oct 8, 2023 $ 0.000421
-7.93%
$ 57,674 $ 122,856
Oct 7, 2023 $ 0.000457
-2.93%
$ 62,597 $ 149,106
Oct 6, 2023 $ 0.000466
+1.51%
$ 63,878 $ 164,181
Oct 5, 2023 $ 0.00046
+2.79%
$ 63,000 $ 112,042
Oct 4, 2023 $ 0.00043
-4.44%
$ 58,954 $ 136,707
Oct 3, 2023 $ 0.00045
+6.29%
$ 61,714 $ 175,093
Oct 2, 2023 $ 0.000425
-4.40%
$ 58,186 $ 175,424
Oct 1, 2023 $ 0.000445
+1.81%
$ 60,928 $ 72,786
Sep 30, 2023 $ 0.000437
+1.43%
$ 59,823 $ 128,645
Sep 29, 2023 $ 0.00043
-4.09%
$ 58,969 $ 56,132
Sep 28, 2023 $ 0.000453
+3.25%
$ 62,096 $ 74,973
Sep 27, 2023 $ 0.000435
+1.68%
$ 59,601 $ 157,773
Sep 26, 2023 $ 0.000438
+0.12%
$ 59,987 $ 162,252