Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sportium Historical Data

SPRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.000526
-11.46%
$68,950 $171,049
Jan 2, 2024 $0.000594
+6.05%
$77,871 $170,199
Jan 1, 2024 $0.000606
-44.88%
$79,497 $252,044
Dec 31, 2023 $0.0011
+116.11%
$144,230 $241,868
Dec 30, 2023 $0.000509
+8.35%
$67,629 $191,986
Dec 29, 2023 $0.00047
+1.14%
$62,416 $186,506
Dec 28, 2023 $0.000464
-8.25%
$62,456 $177,277
Dec 27, 2023 $0.000506
-16.24%
$68,830 $209,060
Dec 26, 2023 $0.000604
+6.62%
$82,177 $214,100
Dec 25, 2023 $0.000567
+4.69%
$78,771 $199,340
Dec 24, 2023 $0.000541
+4.02%
$75,241 $207,223
Dec 23, 2023 $0.000521
-6.84%
$72,331 $309,022
Dec 22, 2023 $0.000558
+10.05%
$77,489 $69,092
Dec 21, 2023 $0.000507
-2.60%
$70,411 $308,033
Dec 20, 2023 $0.00052
-4.46%
$72,291 $188,152
Dec 19, 2023 $0.000545
-2.60%
$75,668 $198,705
Dec 18, 2023 $0.000559
-1.58%
$77,684 $208,021
Dec 17, 2023 $0.000568
+4.32%
$78,933 $210,805
Dec 16, 2023 $0.000544
+1.79%
$75,661 $242,983
Dec 15, 2023 $0.000535
-1.31%
$74,329 $220,942
Dec 14, 2023 $0.000542
-1.55%
$75,318 $140,357
Dec 13, 2023 $0.000551
+6.75%
$76,501 $241,467
Dec 12, 2023 $0.000516
-2.16%
$71,665 $242,404
Dec 11, 2023 $0.000527
-6.83%
$73,250 $230,469
Dec 10, 2023 $0.000566
-3.35%
$78,623 $260,282
Dec 9, 2023 $0.000585
-9.88%
$81,349 $265,288
Dec 8, 2023 $0.00065
+17.61%
$90,271 $143,230
Dec 7, 2023 $0.000552
+7.24%
$76,753 $258,026
Dec 6, 2023 $0.000515
-9.20%
$71,570 $307,294
Dec 5, 2023 $0.000567
+2.38%
$78,819 $288,147
Dec 4, 2023 $0.000538
-24.42%
$75,872 $286,587
Dec 3, 2023 $0.000712
+36.61%
$100,382 $143,549
Dec 2, 2023 $0.000521
+22.92%
$73,482 $122,691
Dec 1, 2023 $0.000424
-4.17%
$59,535 $123,809
Nov 30, 2023 $0.000442
+3.17%
$62,123 $204,633
Nov 29, 2023 $0.000429
-0.96%
$60,215 $217,042
Nov 28, 2023 $0.000455
+1.96%
$63,834 $216,402
Nov 27, 2023 $0.000446
+1.46%
$62,608 $228,193
Nov 26, 2023 $0.000439
-3.72%
$61,708 $236,557
Nov 25, 2023 $0.000456
+0.47%
$64,095 $231,629
Nov 24, 2023 $0.000454
+4.60%
$63,797 $248,130
Nov 23, 2023 $0.000434
+2.98%
$60,991 $213,862
Nov 22, 2023 $0.000422
-0.86%
$59,225 $197,221
Nov 21, 2023 $0.000425
+0.07%
$59,745 $201,423
Nov 20, 2023 $0.000421
+3.17%
$59,113 $110,674
Nov 19, 2023 $0.000408
+2.35%
$57,298 $210,087
Nov 18, 2023 $0.000399
+0.38%
$55,981 $175,236
Nov 17, 2023 $0.000397
-1.19%
$55,768 $184,129
Nov 16, 2023 $0.000399
-7.15%
$56,016 $182,888
Nov 15, 2023 $0.00043
+3.17%
$60,330 $196,627