Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sportium Historical Data

SPRT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.000439
-3.16%
$60,227 $58,056
Sep 24, 2023 $0.000453
+0.67%
$62,014 $203,194
Sep 23, 2023 $0.000449
-0.90%
$61,593 $182,100
Sep 22, 2023 $0.000454
-3.54%
$62,227 $137,081
Sep 21, 2023 $0.000469
-3.16%
$64,204 $151,246
Sep 20, 2023 $0.000484
-3.05%
$66,379 $189,720
Sep 19, 2023 $0.0005
+1.14%
$68,458 $122,695
Sep 18, 2023 $0.000494
-14.01%
$69,057 $179,232
Sep 17, 2023 $0.000574
+27.63%
$76,423 $143,638
Sep 16, 2023 $0.00045
+1.75%
$59,598 $170,189
Sep 15, 2023 $0.000442
+0.38%
$58,604 $220,277
Sep 14, 2023 $0.00044
-6.08%
$59,150 $147,442
Sep 13, 2023 $0.000469
+3.56%
$62,975 $142,862
Sep 12, 2023 $0.000464
-3.60%
$62,371 $104,824
Sep 11, 2023 $0.000481
+6.46%
$64,574 $203,689
Sep 10, 2023 $0.000451
+1.17%
$60,525 $172,009
Sep 9, 2023 $0.000446
+0.86%
$59,913 $203,589
Sep 8, 2023 $0.000442
+0.14%
$59,407 $71,248
Sep 7, 2023 $0.00044
+0.53%
$59,058 $175,229
Sep 6, 2023 $0.00044
+4.58%
$59,152 $183,389
Sep 5, 2023 $0.000422
-5.70%
$56,671 $168,367
Sep 4, 2023 $0.000449
+3.43%
$60,249 $122,339
Sep 3, 2023 $0.000434
-4.41%
$58,345 $132,279
Sep 2, 2023 $0.000455
+0.18%
$61,052 $199,361
Sep 1, 2023 $0.000453
-0.74%
$60,824 $224,969
Aug 31, 2023 $0.000455
-8.22%
$61,966 $155,992
Aug 30, 2023 $0.000494
+1.38%
$67,285 $236,645
Aug 29, 2023 $0.00049
-5.42%
$66,757 $189,054
Aug 28, 2023 $0.000504
-2.03%
$68,717 $170,456
Aug 27, 2023 $0.000516
-0.22%
$70,258 $138,764
Aug 26, 2023 $0.000516
+8.81%
$70,370 $206,340
Aug 25, 2023 $0.000474
+2.45%
$64,606 $181,537
Aug 24, 2023 $0.000462
-0.85%
$63,021 $164,994
Aug 23, 2023 $0.000469
+0.17%
$63,920 $175,181
Aug 22, 2023 $0.000469
-0.90%
$63,894 $154,611
Aug 21, 2023 $0.000474
+5.83%
$64,532 $115,002
Aug 20, 2023 $0.000446
-3.43%
$60,793 $123,414
Aug 19, 2023 $0.000462
+6.17%
$62,986 $133,331
Aug 18, 2023 $0.000435
-9.61%
$59,343 $115,391
Aug 17, 2023 $0.000482
-5.29%
$65,650 $165,126
Aug 16, 2023 $0.000509
-0.60%
$69,356 $136,963
Aug 15, 2023 $0.000512
-1.82%
$69,780 $205,198
Aug 14, 2023 $0.000521
+0.12%
$71,070 $150,449
Aug 13, 2023 $0.00052
-0.23%
$70,921 $159,838
Aug 12, 2023 $0.000522
-0.77%
$71,080 $152,891
Aug 11, 2023 $0.000529
-5.17%
$72,041 $74,518
Aug 10, 2023 $0.000557
-3.85%
$74,563 $72,920
Aug 9, 2023 $0.00057
+0.58%
$76,261 $153,720
Aug 8, 2023 $0.000567
-2.88%
$75,825 $76,409
Aug 7, 2023 $0.000583
-3.36%
$77,983 $164,423