Sportium Historical Data

SPRT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000439
-3.16%
$ 60,227 $ 58,056
Sep 24, 2023 $ 0.000453
+0.67%
$ 62,014 $ 203,194
Sep 23, 2023 $ 0.000449
-0.90%
$ 61,593 $ 182,100
Sep 22, 2023 $ 0.000454
-3.54%
$ 62,227 $ 137,081
Sep 21, 2023 $ 0.000469
-3.16%
$ 64,204 $ 151,246
Sep 20, 2023 $ 0.000484
-3.05%
$ 66,379 $ 189,720
Sep 19, 2023 $ 0.0005
+1.14%
$ 68,458 $ 122,695
Sep 18, 2023 $ 0.000494
-14.01%
$ 69,057 $ 179,232
Sep 17, 2023 $ 0.000574
+27.63%
$ 76,423 $ 143,638
Sep 16, 2023 $ 0.00045
+1.75%
$ 59,598 $ 170,189
Sep 15, 2023 $ 0.000442
+0.38%
$ 58,604 $ 220,277
Sep 14, 2023 $ 0.00044
-6.08%
$ 59,150 $ 147,442
Sep 13, 2023 $ 0.000469
+3.56%
$ 62,975 $ 142,862
Sep 12, 2023 $ 0.000464
-3.60%
$ 62,371 $ 104,824
Sep 11, 2023 $ 0.000481
+6.46%
$ 64,574 $ 203,689
Sep 10, 2023 $ 0.000451
+1.17%
$ 60,525 $ 172,009
Sep 9, 2023 $ 0.000446
+0.86%
$ 59,913 $ 203,589
Sep 8, 2023 $ 0.000442
+0.14%
$ 59,407 $ 71,248
Sep 7, 2023 $ 0.00044
+0.53%
$ 59,058 $ 175,229
Sep 6, 2023 $ 0.00044
+4.58%
$ 59,152 $ 183,389
Sep 5, 2023 $ 0.000422
-5.70%
$ 56,671 $ 168,367
Sep 4, 2023 $ 0.000449
+3.43%
$ 60,249 $ 122,339
Sep 3, 2023 $ 0.000434
-4.41%
$ 58,345 $ 132,279
Sep 2, 2023 $ 0.000455
+0.18%
$ 61,052 $ 199,361
Sep 1, 2023 $ 0.000453
-0.74%
$ 60,824 $ 224,969
Aug 31, 2023 $ 0.000455
-8.22%
$ 61,966 $ 155,992
Aug 30, 2023 $ 0.000494
+1.38%
$ 67,285 $ 236,645
Aug 29, 2023 $ 0.00049
-5.42%
$ 66,757 $ 189,054
Aug 28, 2023 $ 0.000504
-2.03%
$ 68,717 $ 170,456
Aug 27, 2023 $ 0.000516
-0.22%
$ 70,258 $ 138,764
Aug 26, 2023 $ 0.000516
+8.81%
$ 70,370 $ 206,340
Aug 25, 2023 $ 0.000474
+2.45%
$ 64,606 $ 181,537
Aug 24, 2023 $ 0.000462
-0.85%
$ 63,021 $ 164,994
Aug 23, 2023 $ 0.000469
+0.17%
$ 63,920 $ 175,181
Aug 22, 2023 $ 0.000469
-0.90%
$ 63,894 $ 154,611
Aug 21, 2023 $ 0.000474
+5.83%
$ 64,532 $ 115,002
Aug 20, 2023 $ 0.000446
-3.43%
$ 60,793 $ 123,414
Aug 19, 2023 $ 0.000462
+6.17%
$ 62,986 $ 133,331
Aug 18, 2023 $ 0.000435
-9.61%
$ 59,343 $ 115,391
Aug 17, 2023 $ 0.000482
-5.29%
$ 65,650 $ 165,126
Aug 16, 2023 $ 0.000509
-0.60%
$ 69,356 $ 136,963
Aug 15, 2023 $ 0.000512
-1.82%
$ 69,780 $ 205,198
Aug 14, 2023 $ 0.000521
+0.12%
$ 71,070 $ 150,449
Aug 13, 2023 $ 0.00052
-0.23%
$ 70,921 $ 159,838
Aug 12, 2023 $ 0.000522
-0.77%
$ 71,080 $ 152,891
Aug 11, 2023 $ 0.000529
-5.17%
$ 72,041 $ 74,518
Aug 10, 2023 $ 0.000557
-3.85%
$ 74,563 $ 72,920
Aug 9, 2023 $ 0.00057
+0.58%
$ 76,261 $ 153,720
Aug 8, 2023 $ 0.000567
-2.88%
$ 75,825 $ 76,409
Aug 7, 2023 $ 0.000583
-3.36%
$ 77,983 $ 164,423