Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sportium Historical Data

SPRT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.000603
-0.44%
$80,665 $158,335
Aug 5, 2023 $0.000605
-0.36%
$80,988 $139,694
Aug 4, 2023 $0.000608
-1.31%
$81,274 $168,706
Aug 3, 2023 $0.000616
-0.93%
$82,416 $168,867
Aug 2, 2023 $0.000622
-1.00%
$83,217 $178,505
Aug 1, 2023 $0.000628
-1.52%
$84,043 $76,320
Jul 31, 2023 $0.000636
+5.14%
$85,064 $78,503
Jul 30, 2023 $0.000608
-2.86%
$81,289 $150,520
Jul 29, 2023 $0.000625
-3.39%
$83,542 $81,274
Jul 28, 2023 $0.00065
+9.30%
$87,970 $110,876
Jul 27, 2023 $0.000595
-5.06%
$80,475 $191,032
Jul 26, 2023 $0.000627
-1.95%
$84,784 $202,080
Jul 25, 2023 $0.000641
+6.77%
$86,706 $110,029
Jul 24, 2023 $0.000602
+0.07%
$81,387 $192,411
Jul 23, 2023 $0.000602
+2.80%
$81,426 $103,861
Jul 22, 2023 $0.000587
-7.27%
$79,457 $170,459
Jul 21, 2023 $0.000641
+4.24%
$86,761 $107,969
Jul 20, 2023 $0.000613
-2.19%
$82,962 $210,645
Jul 19, 2023 $0.000627
+4.83%
$84,806 $172,684
Jul 18, 2023 $0.000596
-2.53%
$80,682 $170,325
Jul 17, 2023 $0.000612
-1.46%
$82,726 $343,175
Jul 16, 2023 $0.000622
+5.03%
$84,099 $307,110
Jul 15, 2023 $0.000601
-4.72%
$81,301 $164,305
Jul 14, 2023 $0.000634
-0.18%
$85,728 $298,652
Jul 13, 2023 $0.000631
-2.76%
$84,573 $303,767
Jul 12, 2023 $0.000649
+1.12%
$86,990 $220,782
Jul 11, 2023 $0.000648
-0.96%
$90,071 $110,181
Jul 10, 2023 $0.000653
+4.31%
$90,791 $137,171
Jul 9, 2023 $0.000625
-4.18%
$86,878 $118,778
Jul 8, 2023 $0.000651
-0.07%
$90,431 $4,711
Jul 7, 2023 $0.000651
+3.51%
$90,503 $66,575
Jul 6, 2023 $0.000628
-3.34%
$87,235 $212,689
Jul 5, 2023 $0.000649
-6.43%
$90,119 $256,383
Jul 4, 2023 $0.000693
-2.38%
$96,308 $326,270
Jul 3, 2023 $0.000709
-3.07%
$51,275 $321,737
Jul 2, 2023 $0.000731
-1.90%
$52,870 $318,507
Jul 1, 2023 $0.000741
-1.09%
$53,547 $305,092
Jun 30, 2023 $0.000751
+4.20%
$54,250 $340,642
Jun 29, 2023 $0.00072
+2.17%
$52,043 $301,685
Jun 28, 2023 $0.000704
-3.59%
$50,919 $264,314
Jun 27, 2023 $0.00073
-0.50%
$52,753 $299,308
Jun 26, 2023 $0.000733
+1.49%
$53,014 $365,663
Jun 25, 2023 $0.000723
+0.19%
$52,253 $293,018
Jun 24, 2023 $0.000719
-2.51%
$52,002 $207,163
Jun 23, 2023 $0.000741
+2.30%
$53,537 $273,065
Jun 22, 2023 $0.000723
-7.53%
$52,259 $279,286
Jun 21, 2023 $0.000785
+3.89%
$56,770 $225,128
Jun 20, 2023 $0.000759
-5.13%
$54,896 $334,994
Jun 19, 2023 $0.0008
+24.88%
$57,849 $333,356
Jun 18, 2023 $0.000642
-1.05%
$46,396 $286,930