Sportium Historical Data

SPRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000647
+0.89%
$ 46,783 $ 209,017
Jun 16, 2023 $ 0.00064
+0.12%
$ 46,282 $ 285,033
Jun 15, 2023 $ 0.000639
-3.49%
$ 46,217 $ 104,618
Jun 14, 2023 $ 0.000659
+4.33%
$ 47,631 $ 448,096
Jun 13, 2023 $ 0.000627
-3.12%
$ 45,338 $ 648,968
Jun 12, 2023 $ 0.000647
+5.57%
$ 46,803 $ 641,098
Jun 11, 2023 $ 0.000613
-0.44%
$ 44,334 $ 579,957
Jun 10, 2023 $ 0.000616
-27.27%
$ 44,530 $ 521,393
Jun 9, 2023 $ 0.000847
-5.26%
$ 61,230 $ 561,233
Jun 8, 2023 $ 0.000894
-0.88%
$ 64,629 $ 583,400
Jun 7, 2023 $ 0.000902
-4.52%
$ 65,203 $ 593,128
Jun 6, 2023 $ 0.000945
+0.11%
$ 68,288 $ 560,146
Jun 5, 2023 $ 0.000944
-8.76%
$ 68,214 $ 466,521
Jun 4, 2023 $ 0.00103
+0.41%
$ 74,768 $ 578,267
Jun 3, 2023 $ 0.00103
-1.31%
$ 74,244 $ 535,295
Jun 2, 2023 $ 0.00104
-0.46%
$ 75,137 $ 571,188
Jun 1, 2023 $ 0.00104
-2.34%
$ 75,428 $ 520,646
May 31, 2023 $ 0.00107
-9.37%
$ 77,293 $ 425,712
May 30, 2023 $ 0.00118
+10.89%
$ 85,286 $ 493,628
May 29, 2023 $ 0.00106
-2.83%
$ 76,965 $ 445,540
May 28, 2023 $ 0.0011
-9.86%
$ 79,231 $ 491,585
May 27, 2023 $ 0.00122
+0.15%
$ 87,903 $ 553,664
May 26, 2023 $ 0.00121
-7.19%
$ 87,774 $ 569,077
May 25, 2023 $ 0.00131
-0.10%
$ 94,575 $ 573,366
May 24, 2023 $ 0.00131
-7.54%
$ 94,676 $ 543,415
May 23, 2023 $ 0.00142
+8.26%
$ 102,616 $ 566,258
May 22, 2023 $ 0.00132
-15.26%
$ 95,537 $ 534,070
May 21, 2023 $ 0.00156
+6.71%
$ 112,836 $ 521,651
May 20, 2023 $ 0.00146
+4.61%
$ 105,742 $ 1.15 million
May 19, 2023 $ 0.0014
-0.01%
$ 101,086 $ 942,120
May 18, 2023 $ 0.0014
-12.63%
$ 101,169 $ 1.07 million
May 17, 2023 $ 0.00161
+35.67%
$ 116,292 $ 600,736
May 16, 2023 $ 0.00119
-1.98%
$ 85,717 $ 508,552
May 15, 2023 $ 0.00121
-8.98%
$ 87,614 $ 549,197
May 14, 2023 $ 0.00133
+14.91%
$ 96,262 $ 1.23 million
May 13, 2023 $ 0.00116
+3.05%
$ 83,773 $ 434,543
May 12, 2023 $ 0.00112
-3.61%
$ 80,922 $ 591,512
May 11, 2023 $ 0.00116
+2.90%
$ 83,955 $ 586,388
May 10, 2023 $ 0.00114
-7.17%
$ 82,236 $ 510,717
May 9, 2023 $ 0.00123
-6.79%
$ 88,787 $ 571,450
May 8, 2023 $ 0.00132
+8.78%
$ 95,251 $ 577,848
May 7, 2023 $ 0.00121
+4.65%
$ 87,557 $ 1.04 million
May 6, 2023 $ 0.00116
-8.84%
$ 83,727 $ 1.16 million
May 5, 2023 $ 0.00128
-12.00%
$ 92,189 $ 579,603
May 4, 2023 $ 0.00145
+1.60%
$ 104,762 $ 1.22 million
May 3, 2023 $ 0.00143
-13.98%
$ 103,117 $ 577,451
May 2, 2023 $ 0.00166
+0.47%
$ 119,872 $ 1.19 million
May 1, 2023 $ 0.00165
+10.89%
$ 118,967 $ 592,906
Apr 30, 2023 $ 0.00148
-0.82%
$ 107,278 $ 1.13 million
Apr 29, 2023 $ 0.0015
-1.28%
$ 108,163 $ 1.14 million