Sportium Historical Data

SPRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00152
-0.09%
$ 109,562 $ 1.21 million
Apr 27, 2023 $ 0.00152
-0.39%
$ 109,666 $ 1.23 million
Apr 26, 2023 $ 0.00152
-0.87%
$ 110,099 $ 594,035
Apr 25, 2023 $ 0.00153
-4.55%
$ 110,868 $ 516,242
Apr 24, 2023 $ 0.00161
+4.15%
$ 116,076 $ 520,823
Apr 23, 2023 $ 0.00154
-1.86%
$ 111,453 $ 572,854
Apr 22, 2023 $ 0.00157
-1.99%
$ 113,273 $ 490,285
Apr 21, 2023 $ 0.0016
-0.82%
$ 115,567 $ 316,456
Apr 20, 2023 $ 0.00161
-9.28%
$ 116,400 $ 568,973
Apr 19, 2023 $ 0.00178
-10.05%
$ 128,305 $ 1.26 million
Apr 18, 2023 $ 0.00197
+0.01%
$ 142,633 $ 1.24 million
Apr 17, 2023 $ 0.00197
-5.82%
$ 142,612 $ 1.27 million
Apr 16, 2023 $ 0.00209
+1.59%
$ 151,431 $ 1.23 million
Apr 15, 2023 $ 0.00206
+17.30%
$ 149,067 $ 1.23 million
Apr 14, 2023 $ 0.00176
+1.81%
$ 127,078 $ 596,936
Apr 13, 2023 $ 0.00173
-0.99%
$ 124,742 $ 557,102
Apr 12, 2023 $ 0.00175
-3.73%
$ 126,152 $ 590,862
Apr 11, 2023 $ 0.00181
-7.88%
$ 131,037 $ 586,501
Apr 10, 2023 $ 0.00197
-1.95%
$ 142,246 $ 535,355
Apr 9, 2023 $ 0.00201
-1.62%
$ 145,127 $ 565,686
Apr 8, 2023 $ 0.00204
-7.35%
$ 147,507 $ 1.22 million
Apr 7, 2023 $ 0.0022
-9.25%
$ 159,201 $ 1.1 million
Apr 6, 2023 $ 0.00243
+14.31%
$ 175,430 $ 595,605
Apr 5, 2023 $ 0.00212
-4.23%
$ 153,018 $ 470,099
Apr 4, 2023 $ 0.00221
-1.84%
$ 159,777 $ 1.05 million
Apr 3, 2023 $ 0.00225
+5.60%
$ 162,767 $ 545,563
Apr 2, 2023 $ 0.00213
-8.31%
$ 154,137 $ 592,790
Apr 1, 2023 $ 0.00232
+5.88%
$ 168,026 $ 1.2 million
Mar 31, 2023 $ 0.0022
+2.82%
$ 158,708 $ 644,178
Mar 30, 2023 $ 0.00213
+24.66%
$ 154,295 $ 538,674
Mar 29, 2023 $ 0.00171
+3.67%
$ 123,776 $ 552,842
Mar 28, 2023 $ 0.00165
-11.31%
$ 119,352 $ 366,537
Mar 27, 2023 $ 0.00185
-3.53%
$ 133,774 $ 400,897
Mar 26, 2023 $ 0.00192
-14.27%
$ 138,493 $ 1.06 million
Mar 25, 2023 $ 0.00224
+36.80%
$ 161,729 $ 559,146
Mar 24, 2023 $ 0.00163
+4.55%
$ 117,521 $ 476,601
Mar 23, 2023 $ 0.00156
-1.87%
$ 112,405 $ 390,429
Mar 22, 2023 $ 0.00158
-11.23%
$ 114,542 $ 545,123
Mar 21, 2023 $ 0.00179
-2.13%
$ 129,038 $ 420,117
Mar 20, 2023 $ 0.00182
-1.58%
$ 131,841 $ 1.26 million
Mar 19, 2023 $ 0.00185
-3.34%
$ 133,958 $ 1.12 million
Mar 18, 2023 $ 0.00192
+6.01%
$ 138,594 $ 1.23 million
Mar 17, 2023 $ 0.00181
-3.17%
$ 130,743 $ 1.25 million
Mar 16, 2023 $ 0.00187
-5.30%
$ 135,017 $ 1.24 million
Mar 15, 2023 $ 0.00197
-8.84%
$ 142,568 $ 553,871
Mar 14, 2023 $ 0.00216
+2.39%
$ 156,384 $ 541,943
Mar 13, 2023 $ 0.00211
+0.25%
$ 152,736 $ 577,880
Mar 12, 2023 $ 0.00211
-2.17%
$ 152,349 $ 1.23 million
Mar 11, 2023 $ 0.00215
-15.23%
$ 155,734 $ 1.22 million
Mar 10, 2023 $ 0.00254
-0.40%
$ 183,720 $ 1.25 million