Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sportium Historical Data

SPRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.00152
-0.09%
$109,562 $1.21 million
Apr 27, 2023 $0.00152
-0.39%
$109,666 $1.23 million
Apr 26, 2023 $0.00152
-0.87%
$110,099 $594,035
Apr 25, 2023 $0.00153
-4.55%
$110,868 $516,242
Apr 24, 2023 $0.00161
+4.15%
$116,076 $520,823
Apr 23, 2023 $0.00154
-1.86%
$111,453 $572,854
Apr 22, 2023 $0.00157
-1.99%
$113,273 $490,285
Apr 21, 2023 $0.0016
-0.82%
$115,567 $316,456
Apr 20, 2023 $0.00161
-9.28%
$116,400 $568,973
Apr 19, 2023 $0.00178
-10.05%
$128,305 $1.26 million
Apr 18, 2023 $0.00197
+0.01%
$142,633 $1.24 million
Apr 17, 2023 $0.00197
-5.82%
$142,612 $1.27 million
Apr 16, 2023 $0.00209
+1.59%
$151,431 $1.23 million
Apr 15, 2023 $0.00206
+17.30%
$149,067 $1.23 million
Apr 14, 2023 $0.00176
+1.81%
$127,078 $596,936
Apr 13, 2023 $0.00173
-0.99%
$124,742 $557,102
Apr 12, 2023 $0.00175
-3.73%
$126,152 $590,862
Apr 11, 2023 $0.00181
-7.88%
$131,037 $586,501
Apr 10, 2023 $0.00197
-1.95%
$142,246 $535,355
Apr 9, 2023 $0.00201
-1.62%
$145,127 $565,686
Apr 8, 2023 $0.00204
-7.35%
$147,507 $1.22 million
Apr 7, 2023 $0.0022
-9.25%
$159,201 $1.1 million
Apr 6, 2023 $0.00243
+14.31%
$175,430 $595,605
Apr 5, 2023 $0.00212
-4.23%
$153,018 $470,099
Apr 4, 2023 $0.00221
-1.84%
$159,777 $1.05 million
Apr 3, 2023 $0.00225
+5.60%
$162,767 $545,563
Apr 2, 2023 $0.00213
-8.31%
$154,137 $592,790
Apr 1, 2023 $0.00232
+5.88%
$168,026 $1.2 million
Mar 31, 2023 $0.0022
+2.82%
$158,708 $644,178
Mar 30, 2023 $0.00213
+24.66%
$154,295 $538,674
Mar 29, 2023 $0.00171
+3.67%
$123,776 $552,842
Mar 28, 2023 $0.00165
-11.31%
$119,352 $366,537
Mar 27, 2023 $0.00185
-3.53%
$133,774 $400,897
Mar 26, 2023 $0.00192
-14.27%
$138,493 $1.06 million
Mar 25, 2023 $0.00224
+36.80%
$161,729 $559,146
Mar 24, 2023 $0.00163
+4.55%
$117,521 $476,601
Mar 23, 2023 $0.00156
-1.87%
$112,405 $390,429
Mar 22, 2023 $0.00158
-11.23%
$114,542 $545,123
Mar 21, 2023 $0.00179
-2.13%
$129,038 $420,117
Mar 20, 2023 $0.00182
-1.58%
$131,841 $1.26 million
Mar 19, 2023 $0.00185
-3.34%
$133,958 $1.12 million
Mar 18, 2023 $0.00192
+6.01%
$138,594 $1.23 million
Mar 17, 2023 $0.00181
-3.17%
$130,743 $1.25 million
Mar 16, 2023 $0.00187
-5.30%
$135,017 $1.24 million
Mar 15, 2023 $0.00197
-8.84%
$142,568 $553,871
Mar 14, 2023 $0.00216
+2.39%
$156,384 $541,943
Mar 13, 2023 $0.00211
+0.25%
$152,736 $577,880
Mar 12, 2023 $0.00211
-2.17%
$152,349 $1.23 million
Mar 11, 2023 $0.00215
-15.23%
$155,734 $1.22 million
Mar 10, 2023 $0.00254
-0.40%
$183,720 $1.25 million