Sportium Historical Data

SPRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00255
-15.52%
$ 184,529 $ 1.17 million
Mar 8, 2023 $ 0.00302
+12.38%
$ 218,116 $ 600,511
Mar 7, 2023 $ 0.00269
-5.13%
$ 194,106 $ 861,284
Mar 6, 2023 $ 0.00283
-1.73%
$ 204,571 $ 15,175
Mar 5, 2023 $ 0.00288
+0.22%
$ 208,143 $ 11,425
Mar 4, 2023 $ 0.00287
+4.92%
$ 207,679 $ 25,447
Mar 3, 2023 $ 0.00274
-8.90%
$ 197,973 $ 378,407
Mar 2, 2023 $ 0.00301
-0.78%
$ 217,318 $ 1.18 million
Mar 1, 2023 $ 0.00303
+10.01%
$ 219,019 $ 1.21 million
Feb 28, 2023 $ 0.00275
-2.17%
$ 199,095 $ 1.17 million
Feb 27, 2023 $ 0.00281
-1.13%
$ 203,438 $ 1.12 million
Feb 26, 2023 $ 0.00285
+1.04%
$ 205,765 $ 1.21 million
Feb 25, 2023 $ 0.00282
-8.50%
$ 203,640 $ 1.22 million
Feb 24, 2023 $ 0.00309
-3.27%
$ 223,135 $ 453,043
Feb 23, 2023 $ 0.00313
+3.49%
$ 226,424 $ 87,846
Feb 22, 2023 $ 0.00303
-17.06%
$ 218,714 $ 188,694
Feb 21, 2023 $ 0.00369
-12.00%
$ 266,765 $ 302,203
Feb 20, 2023 $ 0.00425
-27.62%
$ 307,282 $ 400,212
Feb 19, 2023 $ 0.00587
-37.83%
$ 424,023 $ 4.66 million
Feb 18, 2023 $ 0.00944
+7.12%
$ 682,050 $ 6.2 million
Feb 17, 2023 $ 0.00881
-9.21%
$ 636,726 $ 1.38 million
Feb 16, 2023 $ 0.0097
+5.77%
$ 701,316 $ 1.83 million
Feb 15, 2023 $ 0.00917
-7.46%
$ 662,717 $ 1.04 million
Feb 14, 2023 $ 0.00991
-9.08%
$ 716,231 $ 942,217
Feb 13, 2023 $ 0.0109
-17.75%
$ 787,705 $ 1.9 million
Feb 12, 2023 $ 0.0132
+16.31%
$ 957,660 $ 958,055
Feb 11, 2023 $ 0.0114
+6.40%
$ 823,336 $ 2.42 million
Feb 10, 2023 $ 0.0107
-19.13%
$ 773,816 $ 1.79 million
Feb 9, 2023 $ 0.0131
-16.82%
$ 943,964 $ 3.42 million
Feb 8, 2023 $ 0.0156
-5.96%
$ 1.13 million $ 3.48 million
Feb 7, 2023 $ 0.017
-9.73%
$ 1.23 million $ 4.68 million
Feb 6, 2023 $ 0.0188
-3.08%
$ 1.36 million $ 4.8 million
Feb 5, 2023 $ 0.0194
-12.80%
$ 1.41 million $ 1.33 million
Feb 4, 2023 $ 0.0223
+0.39%
$ 1.61 million $ 2.96 million
Feb 3, 2023 $ 0.0218
-30.40%
$ 1.58 million $ 7.67 million
Feb 2, 2023 $ 0.0313
+15.71%
$ 2.26 million $ 4.26 million
Feb 1, 2023 $ 0.0271
-9.62%
$ 1.96 million $ 3.18 million
Jan 31, 2023 $ 0.03
+1.32%
$ 2.17 million $ 1.5 million
Jan 30, 2023 $ 0.0296
-8.52%
$ 2.14 million $ 1.56 million
Jan 29, 2023 $ 0.0332
+16.18%
$ 2.4 million $ 1.28 million
Jan 28, 2023 $ 0.0285
-2.02%
$ 2.06 million $ 1.38 million
Jan 27, 2023 $ 0.0289
+2.84%
$ 2.09 million $ 1.39 million
Jan 26, 2023 $ 0.0281
+0.13%
$ 2.03 million $ 1.46 million
Jan 25, 2023 $ 0.0281
-5.38%
$ 2.03 million $ 1.88 million
Jan 24, 2023 $ 0.0295
+4.25%
$ 2.13 million $ 2.3 million
Jan 23, 2023 $ 0.0283
+1.02%
$ 2.05 million $ 848,067
Jan 22, 2023 $ 0.028
-3.31%
$ 2.03 million $ 1.76 million
Jan 21, 2023 $ 0.029
+1.69%
$ 2.1 million $ 1.94 million
Jan 20, 2023 $ 0.0285
+3.75%
$ 2.06 million $ 1.3 million
Jan 19, 2023 $ 0.0275
-2.77%
$ 1.99 million $ 1.23 million