Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sportium Historical Data

SPRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0281
-2.03%
$2.03 million $1.87 million
Jan 17, 2023 $0.0287
+1.60%
$2.07 million $1.59 million
Jan 16, 2023 $0.0282
-0.61%
$2.04 million $1.75 million
Jan 15, 2023 $0.0286
+3.30%
$2.07 million $1.93 million
Jan 14, 2023 $0.0277
-8.90%
$2 million $1.22 million
Jan 13, 2023 $0.0304
+8.24%
$2.2 million $1.25 million
Jan 12, 2023 $0.0278
-10.92%
$2.01 million $1.74 million
Jan 11, 2023 $0.0312
+1.95%
$2.26 million $2.3 million
Jan 10, 2023 $0.0306
+1.36%
$2.21 million $299,749
Jan 9, 2023 $0.0302
+5.76%
$2.18 million $565,176
Jan 8, 2023 $0.0286
-2.62%
$2.06 million $529,973
Jan 7, 2023 $0.0293
+3.94%
$2.12 million $554,916
Jan 6, 2023 $0.0282
-26.73%
$2.04 million $662,051
Jan 5, 2023 $0.0301
-9.79%
$2.18 million $1.02 million
Jan 4, 2023 $0.0334
-5.94%
$2.41 million $627,805
Jan 3, 2023 $0.0355
+2.06%
$2.56 million $853,631
Jan 2, 2023 $0.0347
+1.00%
$2.51 million $616,584
Jan 1, 2023 $0.0344
+0.28%
$2.49 million $837,334
Dec 31, 2022 $0.0343
-13.37%
$2.48 million $537,541
Dec 30, 2022 $0.033
-7.75%
$2.38 million $683,218
Dec 29, 2022 $0.0358
-7.01%
$2.59 million $903,564
Dec 28, 2022 $0.0385
-13.16%
$2.78 million $1.35 million
Dec 27, 2022 $0.0443
+0.28%
$3.2 million $676,197
Dec 26, 2022 $0.0442
+47.74%
$3.19 million $795,601
Dec 25, 2022 $0.044
+1.55%
$3.18 million $676,240
Dec 24, 2022 $0.0433
-1.40%
$3.13 million $1.03 million
Dec 23, 2022 $0.0439
+7.97%
$3.18 million $1.53 million
Dec 22, 2022 $0.0407
-4.69%
$2.94 million $614,915
Dec 21, 2022 $0.0427
-3.64%
$3.09 million $699,564
Dec 20, 2022 $0.0443
+5.61%
$3.2 million $974,254
Dec 19, 2022 $0.0419
-6.35%
$3.03 million $792,448
Dec 18, 2022 $0.0448
-25.33%
$3.24 million $915,224
Dec 17, 2022 $0.0456
-1.19%
$3.3 million $690,980
Dec 16, 2022 $0.0461
-15.26%
$3.34 million $841,243
Dec 15, 2022 $0.0544
-5.71%
$3.94 million $654,769
Dec 14, 2022 $0.0577
+4.79%
$4.17 million $1.68 million
Dec 13, 2022 $0.0551
-3.23%
$3.98 million $1.43 million
Dec 12, 2022 $0.0569
+2.64%
$4.12 million $3.05 million
Dec 11, 2022 $0.0555
-1.88%
$4.01 million $509,614
Dec 10, 2022 $0.0565
+5.64%
$4.09 million $795,782
Dec 9, 2022 $0.0535
-3.18%
$3.87 million $531,877
Dec 8, 2022 $0.0553
+1.01%
$3.99 million $388,171
Dec 7, 2022 $0.0547
-16.34%
$3.95 million $651,604
Dec 6, 2022 $0.0655
+10.23%
$4.73 million $706,940
Dec 5, 2022 $0.0594
+14.89%
$4.29 million $1.54 million
Dec 4, 2022 $0.0664
+16.12%
$4.8 million $1.21 million
Dec 3, 2022 $0.0573
-2.05%
$4.14 million $533,907
Dec 2, 2022 $0.0585
-17.55%
$4.23 million $500,739
Dec 1, 2022 $0.0709
+24.88%
$5.13 million $507,834
Nov 30, 2022 $0.0568
+0.79%
$4.1 million $553,894