Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sportium Historical Data

SPRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.0566
+0.49%
$4.09 million $197,260
Nov 28, 2022 $0.0563
-0.75%
$4.07 million $207,217
Nov 27, 2022 $0.0567
-3.83%
$4.08 million $469,894
Nov 26, 2022 $0.0591
+5.71%
$4.24 million $1.22 million
Nov 25, 2022 $0.0559
-4.31%
$4.01 million $302,699
Nov 24, 2022 $0.0583
+5.52%
$4.18 million $520,071
Nov 23, 2022 $0.0553
+4.03%
$3.96 million $705,988
Nov 22, 2022 $0.0531
-11.03%
$3.81 million $1.59 million
Nov 21, 2022 $0.0597
-17.42%
$4.28 million $869,292
Nov 20, 2022 $0.0723
-0.30%
$5.19 million $1.04 million
Nov 19, 2022 $0.0727
-3.05%
$5.18 million $2.25 million
Nov 18, 2022 $0.075
+32.15%
$5.27 million $12.42 million
Nov 17, 2022 $0.0568
+11.31%
$3.97 million $4.45 million
Nov 16, 2022 $0.051
-10.43%
$3.58 million $210,032
Nov 15, 2022 $0.057
+35.49%
$4 million $307,816
Nov 14, 2022 $0.0419
-26.61%
$2.94 million $657,541
Nov 13, 2022 $0.0571
+3.42%
$4 million $184,383
Nov 12, 2022 $0.0552
+8.32%
$3.87 million $204,000
Nov 11, 2022 $0.0509
-11.35%
$3.51 million $250,662
Nov 10, 2022 $0.0575
-3.37%
$3.95 million $556,893
Nov 9, 2022 $0.0595
-25.07%
$4.09 million $498,327
Nov 8, 2022 $0.0794
-9.74%
$5.46 million $660,495
Nov 7, 2022 $0.0879
+1.16%
$5.91 million $241,475
Nov 6, 2022 $0.0869
-1.40%
$5.84 million $225,488
Nov 5, 2022 $0.0882
-0.25%
$5.92 million $241,775
Nov 4, 2022 $0.0884
+1.61%
$5.67 million $937,158
Nov 3, 2022 $0.087
-1.55%
$5.58 million $426,011
Nov 2, 2022 $0.0884
+2.94%
$5.66 million $1.21 million
Nov 1, 2022 $0.0858
-0.40%
$5.49 million $295,082
Oct 31, 2022 $0.086
+1.82%
$5.48 million $262,487
Oct 30, 2022 $0.0844
-0.29%
$5.32 million $212,589
Oct 29, 2022 $0.0847
-2.82%
$5.33 million $479,689
Oct 28, 2022 $0.0871
-6.17%
$5.49 million $396,360
Oct 27, 2022 $0.093
-2.86%
$5.86 million $405,803
Oct 26, 2022 $0.0957
+1.10%
$6.03 million $301,830
Oct 25, 2022 $0.0947
+0.72%
$5.92 million $274,141
Oct 24, 2022 $0.094
-3.23%
$5.88 million $418,778
Oct 23, 2022 $0.0972
-0.17%
$6.07 million $290,525
Oct 22, 2022 $0.0973
+4.75%
$6.08 million $404,265
Oct 21, 2022 $0.093
-6.87%
$5.67 million $376,305
Oct 20, 2022 $0.0998
-4.99%
$6.08 million $439,122
Oct 19, 2022 $0.105
-1.85%
$6.39 million $248,246
Oct 18, 2022 $0.107
-5.36%
$6.5 million $304,038
Oct 17, 2022 $0.113
+1.85%
$6.85 million $492,869
Oct 16, 2022 $0.111
-2.47%
$6.73 million $407,919
Oct 15, 2022 $0.114
+3.65%
$6.9 million $322,800
Oct 14, 2022 $0.11
-2.89%
$6.57 million $1.1 million
Oct 13, 2022 $0.113
-7.57%
$6.76 million $575,118
Oct 12, 2022 $0.121
-9.59%
$7.17 million $1.73 million
Oct 11, 2022 $0.134
+15.93%
$7.96 million $4.76 million