Sportium Historical Data

SPRT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0566
+0.49%
$ 4.09 million $ 197,260
Nov 28, 2022 $ 0.0563
-0.75%
$ 4.07 million $ 207,217
Nov 27, 2022 $ 0.0567
-3.83%
$ 4.08 million $ 469,894
Nov 26, 2022 $ 0.0591
+5.71%
$ 4.24 million $ 1.22 million
Nov 25, 2022 $ 0.0559
-4.31%
$ 4.01 million $ 302,699
Nov 24, 2022 $ 0.0583
+5.52%
$ 4.18 million $ 520,071
Nov 23, 2022 $ 0.0553
+4.03%
$ 3.96 million $ 705,988
Nov 22, 2022 $ 0.0531
-11.03%
$ 3.81 million $ 1.59 million
Nov 21, 2022 $ 0.0597
-17.42%
$ 4.28 million $ 869,292
Nov 20, 2022 $ 0.0723
-0.30%
$ 5.19 million $ 1.04 million
Nov 19, 2022 $ 0.0727
-3.05%
$ 5.18 million $ 2.25 million
Nov 18, 2022 $ 0.075
+32.15%
$ 5.27 million $ 12.42 million
Nov 17, 2022 $ 0.0568
+11.31%
$ 3.97 million $ 4.45 million
Nov 16, 2022 $ 0.051
-10.43%
$ 3.58 million $ 210,032
Nov 15, 2022 $ 0.057
+35.49%
$ 4 million $ 307,816
Nov 14, 2022 $ 0.0419
-26.61%
$ 2.94 million $ 657,541
Nov 13, 2022 $ 0.0571
+3.42%
$ 4 million $ 184,383
Nov 12, 2022 $ 0.0552
+8.32%
$ 3.87 million $ 204,000
Nov 11, 2022 $ 0.0509
-11.35%
$ 3.51 million $ 250,662
Nov 10, 2022 $ 0.0575
-3.37%
$ 3.95 million $ 556,893
Nov 9, 2022 $ 0.0595
-25.07%
$ 4.09 million $ 498,327
Nov 8, 2022 $ 0.0794
-9.74%
$ 5.46 million $ 660,495
Nov 7, 2022 $ 0.0879
+1.16%
$ 5.91 million $ 241,475
Nov 6, 2022 $ 0.0869
-1.40%
$ 5.84 million $ 225,488
Nov 5, 2022 $ 0.0882
-0.25%
$ 5.92 million $ 241,775
Nov 4, 2022 $ 0.0884
+1.61%
$ 5.67 million $ 937,158
Nov 3, 2022 $ 0.087
-1.55%
$ 5.58 million $ 426,011
Nov 2, 2022 $ 0.0884
+2.94%
$ 5.66 million $ 1.21 million
Nov 1, 2022 $ 0.0858
-0.40%
$ 5.49 million $ 295,082
Oct 31, 2022 $ 0.086
+1.82%
$ 5.48 million $ 262,487
Oct 30, 2022 $ 0.0844
-0.29%
$ 5.32 million $ 212,589
Oct 29, 2022 $ 0.0847
-2.82%
$ 5.33 million $ 479,689
Oct 28, 2022 $ 0.0871
-6.17%
$ 5.49 million $ 396,360
Oct 27, 2022 $ 0.093
-2.86%
$ 5.86 million $ 405,803
Oct 26, 2022 $ 0.0957
+1.10%
$ 6.03 million $ 301,830
Oct 25, 2022 $ 0.0947
+0.72%
$ 5.92 million $ 274,141
Oct 24, 2022 $ 0.094
-3.23%
$ 5.88 million $ 418,778
Oct 23, 2022 $ 0.0972
-0.17%
$ 6.07 million $ 290,525
Oct 22, 2022 $ 0.0973
+4.75%
$ 6.08 million $ 404,265
Oct 21, 2022 $ 0.093
-6.87%
$ 5.67 million $ 376,305
Oct 20, 2022 $ 0.0998
-4.99%
$ 6.08 million $ 439,122
Oct 19, 2022 $ 0.105
-1.85%
$ 6.39 million $ 248,246
Oct 18, 2022 $ 0.107
-5.36%
$ 6.5 million $ 304,038
Oct 17, 2022 $ 0.113
+1.85%
$ 6.85 million $ 492,869
Oct 16, 2022 $ 0.111
-2.47%
$ 6.73 million $ 407,919
Oct 15, 2022 $ 0.114
+3.65%
$ 6.9 million $ 322,800
Oct 14, 2022 $ 0.11
-2.89%
$ 6.57 million $ 1.1 million
Oct 13, 2022 $ 0.113
-7.57%
$ 6.76 million $ 575,118
Oct 12, 2022 $ 0.121
-9.59%
$ 7.17 million $ 1.73 million
Oct 11, 2022 $ 0.134
+15.93%
$ 7.96 million $ 4.76 million