Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.115
+7.16%
$6.88 million $9.01 million
Oct 9, 2022 $0.108
-33.12%
$6.42 million $978,095
Oct 8, 2022 $0.161
-54.08%
$9.58 million $3.7 million
Oct 7, 2022 $0.368
+187.83%
$20.55 million $11.51 million
Oct 6, 2022 $0.117
-0.01%
$6.37 million $131,271
Oct 5, 2022 $0.117
-0.20%
$6.37 million $173,062
Oct 4, 2022 $0.117
-3.19%
$6.39 million $204,196
Oct 3, 2022 $0.121
+3.18%
$6.58 million $346,137
Oct 2, 2022 $0.117
-3.52%
$6.38 million $106,461
Oct 1, 2022 $0.122
+4.82%
$6.55 million $230,250
Sep 30, 2022 $0.116
-5.84%
$6.25 million $431,016
Sep 29, 2022 $0.123
-5.51%
$6.63 million $629,008
Sep 28, 2022 $0.13
+1.96%
$7.01 million $333,898
Sep 27, 2022 $0.128
-3.22%
$6.87 million $426,383
Sep 26, 2022 $0.132
-6.70%
$7.09 million $594,161
Sep 25, 2022 $0.14
-0.38%
$3.13 million $407,072
Sep 24, 2022 $0.141
+0.10%
$3.14 million $436,489
Sep 23, 2022 $0.141
+0.18%
$3.15 million $639,327
Sep 22, 2022 $0.141
-4.09%
$3.15 million $421,842
Sep 21, 2022 $0.147
+0.67%
$-- $472,135
Sep 20, 2022 $0.145
+3.18%
$3.25 million $776,052
Sep 19, 2022 $0.141
-5.01%
$3.15 million $706,087
Sep 18, 2022 $0.149
-0.18%
$3.32 million $1.03 million
Sep 17, 2022 $0.147
+1.57%
$3.29 million $732,140
Sep 16, 2022 $0.145
-6.78%
$3.24 million $526,662
Sep 15, 2022 $0.141
-16.21%
$3.14 million $1.25 million
Sep 14, 2022 $0.168
-8.18%
$3.74 million $2.19 million
Sep 13, 2022 $0.152
-10.09%
$3.4 million $905,707
Sep 12, 2022 $0.169
-1.78%
$3.78 million $884,479
Sep 11, 2022 $0.172
-7.40%
$3.85 million $734,169
Sep 10, 2022 $0.186
-0.16%
$4.15 million $1.34 million
Sep 9, 2022 $0.186
+0.68%
$4.16 million $782,592
Sep 8, 2022 $0.184
-6.08%
$4.1 million $824,054
Sep 7, 2022 $0.196
+2.08%
$4.37 million $812,848
Sep 6, 2022 $0.192
-4.42%
$4.28 million $917,597
Sep 5, 2022 $0.201
-5.48%
$4.48 million $715,073
Sep 4, 2022 $0.212
-1.19%
$4.74 million $2.7 million
Sep 3, 2022 $0.215
+1.07%
$4.79 million $1.48 million
Sep 2, 2022 $0.212
-4.81%
$4.74 million $1.87 million
Sep 1, 2022 $0.223
+0.72%
$4.98 million $633,157
Aug 31, 2022 $0.222
-0.29%
$4.95 million $635,992
Aug 30, 2022 $0.222
+0.02%
$4.96 million $664,944
Aug 29, 2022 $0.222
-8.95%
$4.96 million $711,142
Aug 28, 2022 $0.244
-4.24%
$5.45 million $1.75 million
Aug 27, 2022 $0.255
-1.33%
$5.69 million $1.4 million
Aug 26, 2022 $0.258
-0.19%
$5.77 million $1.94 million
Aug 25, 2022 $0.259
-1.06%
$5.78 million $2.51 million
Aug 24, 2022 $0.262
+0.30%
$5.84 million $3.06 million
Aug 23, 2022 $0.251
-8.19%
$5.6 million $12.49 million
Aug 22, 2022 $0.278
+11.85%
$6.21 million $4.53 million