Sportium Historical Data

SPRT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000405
-3.11%
$ 53,213 $ 120,599
Feb 21, 2024 $ 0.000418
+0.24%
$ 54,921 $ 87,543
Feb 20, 2024 $ 0.000417
-17.33%
$ 54,790 $ 67,974
Feb 19, 2024 $ 0.000504
+24.54%
$ 66,273 $ 99,698
Feb 18, 2024 $ 0.000405
-1.22%
$ 53,213 $ 151,165
Feb 17, 2024 $ 0.00041
-14.58%
$ 53,870 $ 86,235
Feb 16, 2024 $ 0.00048
+19.40%
$ 63,068 $ 81,299
Feb 15, 2024 $ 0.000402
-23.43%
$ 52,819 $ 53,070
Feb 14, 2024 $ 0.000525
+2.10%
$ 68,980 $ 93,988
Feb 13, 2024 $ 0.000514
+24.68%
$ 67,561 $ 107,833
Feb 12, 2024 $ 0.000412
-8.22%
$ 54,188 $ 156,592
Feb 11, 2024 $ 0.000449
+11.23%
$ 59,042 $ 173,287
Feb 10, 2024 $ 0.000404
-4.04%
$ 53,082 $ 134,446
Feb 9, 2024 $ 0.000421
-1.17%
$ 55,315 $ 73,077
Feb 8, 2024 $ 0.000426
+10.65%
$ 55,972 $ 115,021
Feb 7, 2024 $ 0.000385
-4.70%
$ 50,585 $ 77,263
Feb 6, 2024 $ 0.000404
+4.94%
$ 53,082 $ 100,338
Feb 5, 2024 $ 0.000385
-9.41%
$ 50,585 $ 90,443
Feb 4, 2024 $ 0.000425
+1.43%
$ 55,841 $ 127,332
Feb 3, 2024 $ 0.000419
+7.44%
$ 55,053 $ 62,610
Feb 2, 2024 $ 0.00039
-38.53%
$ 51,242 $ 90,691
Feb 1, 2024 $ 0.000634
-1.25%
$ 83,367 $ 80,877
Jan 31, 2024 $ 0.000642
-3.00%
$ 84,419 $ 64,164
Jan 30, 2024 $ 0.000662
-5.15%
$ 87,033 $ 72,580
Jan 29, 2024 $ 0.000698
+7.74%
$ 91,763 $ 77,171
Jan 28, 2024 $ 0.000648
+2.26%
$ 85,167 $ 85,260
Jan 27, 2024 $ 0.000699
+3.92%
$ 91,868 $ 75,631
Jan 26, 2024 $ 0.000673
+6.79%
$ 88,400 $ 88,589
Jan 25, 2024 $ 0.00063
-6.19%
$ 82,776 $ 78,791
Jan 24, 2024 $ 0.000672
+5.10%
$ 88,242 $ 81,593
Jan 23, 2024 $ 0.000639
+3.89%
$ 83,959 $ 79,757
Jan 22, 2024 $ 0.000615
+23.02%
$ 80,818 $ 74,601
Jan 21, 2024 $ 0.0005
-17.59%
$ 65,695 $ 161,590
Jan 20, 2024 $ 0.000611
-2.38%
$ 80,332 $ 83,614
Jan 19, 2024 $ 0.000626
+20.21%
$ 82,290 $ 84,108
Jan 18, 2024 $ 0.000521
-4.58%
$ 68,455 $ 73,729
Jan 17, 2024 $ 0.000546
-1.80%
$ 71,739 $ 86,103
Jan 16, 2024 $ 0.000556
-1.07%
$ 73,053 $ 85,763
Jan 15, 2024 $ 0.000562
-4.05%
$ 73,842 $ 170,016
Jan 14, 2024 $ 0.000586
+3.81%
$ 76,962 $ 83,674
Jan 13, 2024 $ 0.000564
+1.30%
$ 74,136 $ 257,761
Jan 12, 2024 $ 0.000541
-4.45%
$ 70,924 $ 76,237
Jan 11, 2024 $ 0.000566
+6.26%
$ 74,223 $ 177,645
Jan 10, 2024 $ 0.000533
-4.36%
$ 69,853 $ 162,881
Jan 9, 2024 $ 0.000557
-3.59%
$ 73,036 $ 172,632
Jan 8, 2024 $ 0.000578
-6.19%
$ 75,757 $ 166,361
Jan 7, 2024 $ 0.000616
+4.96%
$ 80,752 $ 183,902
Jan 6, 2024 $ 0.000587
+3.56%
$ 76,939 $ 186,034
Jan 5, 2024 $ 0.000567
-5.33%
$ 74,297 $ 177,575
Jan 4, 2024 $ 0.000599
+13.82%
$ 78,476 $ 188,572