Kin Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000117
+3.04%
$ 31.24 million $ 230,387
Jan 16, 2025 $ 0.0000113
-0.26%
$ 30.22 million $ 253,257
Jan 15, 2025 $ 0.0000113
+0.27%
$ 30.16 million $ 184,330
Jan 14, 2025 $ 0.0000112
+2.10%
$ 30.08 million $ 161,418
Jan 13, 2025 $ 0.000011
-2.17%
$ 29.46 million $ 182,394
Jan 12, 2025 $ 0.0000112
-5.70%
$ 30.11 million $ 167,324
Jan 11, 2025 $ 0.0000119
+6.41%
$ 31.93 million $ 182,289
Jan 10, 2025 $ 0.0000112
-5.77%
$ 30.01 million $ 201,266
Jan 9, 2025 $ 0.0000119
-0.21%
$ 31.84 million $ 184,284
Jan 8, 2025 $ 0.000012
-6.34%
$ 32.03 million $ 180,357
Jan 7, 2025 $ 0.0000127
-3.58%
$ 34.13 million $ 191,722
Jan 6, 2025 $ 0.0000133
+3.05%
$ 35.52 million $ 284,983
Jan 5, 2025 $ 0.0000129
-9.56%
$ 34.47 million $ 235,588
Jan 4, 2025 $ 0.0000142
+7.29%
$ 38.11 million $ 246,296
Jan 3, 2025 $ 0.0000133
+3.21%
$ 35.52 million $ 220,149
Jan 2, 2025 $ 0.0000128
+0.77%
$ 34.42 million $ 254,828
Jan 1, 2025 $ 0.0000127
+4.08%
$ 34.16 million $ 205,109
Dec 31, 2024 $ 0.0000123
-6.02%
$ 32.82 million $ 256,883
Dec 30, 2024 $ 0.000013
+2.62%
$ 34.92 million $ 235,070
Dec 29, 2024 $ 0.0000127
-6.16%
$ 34.14 million $ 233,082
Dec 28, 2024 $ 0.0000136
-2.38%
$ 36.35 million $ 287,989
Dec 27, 2024 $ 0.0000139
+1.58%
$ 37.31 million $ 262,325
Dec 26, 2024 $ 0.0000137
-11.38%
$ 36.74 million $ 242,934
Dec 25, 2024 $ 0.0000155
+18.19%
$ 41.46 million $ 304,272
Dec 24, 2024 $ 0.0000131
+4.32%
$ 35.08 million $ 269,087
Dec 23, 2024 $ 0.0000126
+0.09%
$ 33.63 million $ 252,744
Dec 22, 2024 $ 0.0000125
-2.48%
$ 33.6 million $ 211,647
Dec 21, 2024 $ 0.0000129
-4.25%
$ 34.45 million $ 222,232
Dec 20, 2024 $ 0.0000134
+10.43%
$ 35.97 million $ 346,099
Dec 19, 2024 $ 0.0000122
+3.79%
$ 32.57 million $ 228,540
Dec 18, 2024 $ 0.0000117
-7.63%
$ 31.36 million $ 248,985
Dec 17, 2024 $ 0.0000127
-2.72%
$ 33.95 million $ 278,489
Dec 16, 2024 $ 0.000013
-7.53%
$ 34.9 million $ 258,366
Dec 15, 2024 $ 0.0000141
+0.33%
$ 37.74 million $ 217,286
Dec 14, 2024 $ 0.000014
-0.45%
$ 37.62 million $ 244,709
Dec 13, 2024 $ 0.0000141
-4.96%
$ 37.78 million $ 232,197
Dec 12, 2024 $ 0.0000148
-0.51%
$ 39.75 million $ 277,330
Dec 11, 2024 $ 0.0000149
-1.84%
$ 39.95 million $ 297,203
Dec 10, 2024 $ 0.0000152
+4.62%
$ 40.85 million $ 354,204
Dec 9, 2024 $ 0.0000146
-13.47%
$ 39.07 million $ 382,467
Dec 8, 2024 $ 0.0000169
+9.65%
$ 45.15 million $ 275,999
Dec 7, 2024 $ 0.0000154
+0.11%
$ 41.18 million $ 217,995
Dec 6, 2024 $ 0.0000154
-0.55%
$ 41.13 million $ 217,258
Dec 5, 2024 $ 0.0000154
-12.49%
$ 41.33 million $ 327,296
Dec 4, 2024 $ 0.0000176
+31.84%
$ 47.23 million $ 645,718
Dec 3, 2024 $ 0.0000134
+6.31%
$ 35.82 million $ 283,559
Dec 2, 2024 $ 0.0000126
-0.55%
$ 33.69 million $ 301,261
Dec 1, 2024 $ 0.0000126
+3.38%
$ 33.88 million $ 245,766
Nov 30, 2024 $ 0.0000122
+4.61%
$ 32.72 million $ 254,777
Nov 29, 2024 $ 0.0000117
+0.92%
$ 31.28 million $ 231,757