Kin Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₅307
-13.64%
$8.22 million $540,387
Mar 27, 2025 $0.0₅357
-39.30%
$9.57 million $2.21 million
Mar 26, 2025 $0.0₅588
-17.31%
$15.74 million $301,657
Mar 25, 2025 $0.0₅711
+1.37%
$19.04 million $211,835
Mar 24, 2025 $0.0₅701
+8.22%
$18.78 million $237,003
Mar 23, 2025 $0.0₅648
-0.06%
$17.35 million $208,679
Mar 22, 2025 $0.0₅648
-1.76%
$17.36 million $197,656
Mar 21, 2025 $0.0₅66
+0.79%
$17.67 million $207,704
Mar 20, 2025 $0.0₅655
+1.59%
$17.54 million $221,657
Mar 19, 2025 $0.0₅644
-1.20%
$17.26 million $202,432
Mar 18, 2025 $0.0₅652
-3.56%
$17.47 million $217,840
Mar 17, 2025 $0.0₅677
+1.00%
$18.14 million $230,350
Mar 16, 2025 $0.0₅67
-0.69%
$17.96 million $170,193
Mar 15, 2025 $0.0₅675
+0.89%
$18.08 million $212,413
Mar 14, 2025 $0.0₅667
+12.96%
$17.88 million $239,880
Mar 13, 2025 $0.0₅591
-1.02%
$15.83 million $216,274
Mar 12, 2025 $0.0₅597
-2.50%
$15.99 million $209,440
Mar 11, 2025 $0.0₅612
+4.15%
$16.4 million $212,898
Mar 10, 2025 $0.0₅588
-3.05%
$15.75 million $211,901
Mar 9, 2025 $0.0₅606
-4.20%
$16.24 million $206,601
Mar 8, 2025 $0.0₅633
-4.59%
$16.95 million $196,346
Mar 7, 2025 $0.0₅663
+2.21%
$17.77 million $217,781
Mar 6, 2025 $0.0₅649
+8.56%
$17.38 million $241,049
Mar 5, 2025 $0.0₅598
-2.09%
$16.01 million $216,787
Mar 4, 2025 $0.0₅61
-4.70%
$16.36 million $234,400
Mar 3, 2025 $0.0₅641
-12.62%
$17.16 million $224,645
Mar 2, 2025 $0.0₅733
+16.82%
$19.63 million $260,433
Mar 1, 2025 $0.0₅628
-2.09%
$16.82 million $210,859
Feb 28, 2025 $0.0₅641
+2.17%
$17.17 million $255,333
Feb 27, 2025 $0.0₅627
+2.71%
$16.81 million $251,711
Feb 26, 2025 $0.0₅611
-2.29%
$16.37 million $246,155
Feb 25, 2025 $0.0₅625
-4.68%
$16.75 million $207,271
Feb 24, 2025 $0.0₅656
-9.68%
$17.57 million $249,766
Feb 23, 2025 $0.0₅726
-3.23%
$19.46 million $214,427
Feb 22, 2025 $0.0₅751
+2.98%
$20.11 million $228,792
Feb 21, 2025 $0.0₅729
-8.10%
$19.53 million $245,393
Feb 20, 2025 $0.0₅793
+1.54%
$21.25 million $250,525
Feb 19, 2025 $0.0₅782
+6.37%
$20.94 million $235,467
Feb 18, 2025 $0.0₅735
-2.65%
$19.69 million $205,579
Feb 17, 2025 $0.0₅755
+3.02%
$20.22 million $246,899
Feb 16, 2025 $0.0₅733
-0.88%
$19.63 million $186,486
Feb 15, 2025 $0.0₅739
-0.16%
$19.8 million $183,887
Feb 14, 2025 $0.0₅74
-9.07%
$19.83 million $225,718
Feb 13, 2025 $0.0₅814
-5.72%
$21.81 million $252,855
Feb 12, 2025 $0.0₅866
+1.88%
$23.2 million $218,832
Feb 11, 2025 $0.0₅85
+0.85%
$22.78 million $261,018
Feb 10, 2025 $0.0₅843
+17.33%
$22.58 million $245,022
Feb 9, 2025 $0.0₅718
-2.05%
$19.25 million $217,030
Feb 8, 2025 $0.0₅734
+3.41%
$19.65 million $222,336
Feb 7, 2025 $0.0₅709
-3.30%
$19 million $209,316