Kin Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.0₅124
+1.16%
$3.29 million $57,498
Jul 5, 2025 $0.0₅121
-2.06%
$3.19 million $63,713
Jul 4, 2025 $0.0₅124
-3.23%
$3.28 million $58,229
Jul 3, 2025 $0.0₅13
+3.74%
$3.44 million $68,089
Jul 2, 2025 $0.0₅127
-5.60%
$3.37 million $80,487
Jul 1, 2025 $0.0₅134
-1.68%
$3.54 million $57,830
Jun 30, 2025 $0.0₅138
+0.19%
$3.65 million $59,947
Jun 29, 2025 $0.0₅138
+0.77%
$3.64 million $63,447
Jun 28, 2025 $0.0₅136
+1.21%
$3.61 million $66,492
Jun 27, 2025 $0.0₅135
+4.82%
$3.57 million $65,173
Jun 26, 2025 $0.0₅129
-3.61%
$3.41 million $59,918
Jun 25, 2025 $0.0₅133
-3.48%
$3.53 million $70,239
Jun 24, 2025 $0.0₅14
+2.02%
$3.71 million $92,110
Jun 23, 2025 $0.0₅137
+8.11%
$3.63 million $163,432
Jun 22, 2025 $0.0₅127
+0.76%
$3.36 million $146,247
Jun 21, 2025 $0.0₅126
-8.63%
$3.33 million $135,809
Jun 20, 2025 $0.0₅138
-4.19%
$3.66 million $159,693
Jun 19, 2025 $0.0₅142
-2.78%
$3.76 million $148,992
Jun 18, 2025 $0.0₅145
-7.07%
$3.83 million $140,989
Jun 17, 2025 $0.0₅156
-7.40%
$4.14 million $165,538
Jun 16, 2025 $0.0₅168
-5.65%
$4.44 million $190,213
Jun 15, 2025 $0.0₅176
-1.00%
$4.66 million $151,316
Jun 14, 2025 $0.0₅178
-12.91%
$4.71 million $206,959
Jun 13, 2025 $0.0₅204
-6.97%
$5.41 million $354,130
Jun 12, 2025 $0.0₅22
+39.39%
$5.83 million $730,252
Jun 11, 2025 $0.0₅156
+23.27%
$4.13 million $369,961
Jun 10, 2025 $0.0₅126
-10.47%
$3.35 million $337,500
Jun 9, 2025 $0.0₅141
-7.67%
$3.74 million $224,956
Jun 8, 2025 $0.0₅152
+0.66%
$4.03 million $140,604
Jun 7, 2025 $0.0₅151
+3.56%
$4.01 million $147,263
Jun 6, 2025 $0.0₅146
-2.30%
$3.87 million $134,240
Jun 5, 2025 $0.0₅15
-13.18%
$3.96 million $247,187
Jun 4, 2025 $0.0₅172
-0.83%
$4.56 million $221,992
Jun 3, 2025 $0.0₅174
-4.62%
$4.6 million $232,895
Jun 2, 2025 $0.0₅183
-1.54%
$4.85 million $193,244
Jun 1, 2025 $0.0₅186
+3.68%
$4.92 million $240,554
May 31, 2025 $0.0₅179
-3.40%
$4.74 million $225,023
May 30, 2025 $0.0₅185
-4.54%
$4.9 million $222,958
May 29, 2025 $0.0₅194
+3.39%
$5.13 million $311,061
May 28, 2025 $0.0₅188
+1.14%
$4.96 million $343,378
May 27, 2025 $0.0₅185
-4.83%
$4.91 million $296,702
May 26, 2025 $0.0₅195
+1.98%
$5.16 million $322,124
May 25, 2025 $0.0₅191
+1.32%
$5.06 million $324,597
May 24, 2025 $0.0₅189
-2.39%
$4.99 million $313,250
May 23, 2025 $0.0₅193
+2.76%
$5.11 million $296,597
May 22, 2025 $0.0₅188
-6.18%
$4.98 million $254,921
May 21, 2025 $0.0₅2
+1.84%
$5.3 million $277,425
May 20, 2025 $0.0₅197
-1.17%
$5.21 million $240,744
May 19, 2025 $0.0₅199
-7.01%
$5.27 million $226,743
May 18, 2025 $0.0₅214
+6.03%
$5.66 million $108,633