Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₅734
-3.18%
$19.65 million $227,579
Feb 5, 2025 $0.0₅758
-1.64%
$20.3 million $218,901
Feb 4, 2025 $0.0₅769
-8.71%
$20.61 million $228,483
Feb 3, 2025 $0.0₅843
+9.79%
$22.57 million $274,700
Feb 2, 2025 $0.0₅767
-2.46%
$20.56 million $248,740
Feb 1, 2025 $0.0₅787
-14.77%
$21.08 million $267,242
Jan 31, 2025 $0.0₅923
-1.05%
$24.73 million $219,362
Jan 30, 2025 $0.0₅933
+2.59%
$25 million $276,162
Jan 29, 2025 $0.0₅911
+3.79%
$24.4 million $228,707
Jan 28, 2025 $0.0₅878
+1.10%
$23.51 million $308,152
Jan 27, 2025 $0.0₅868
+0.11%
$23.26 million $346,932
Jan 26, 2025 $0.0₅867
-10.63%
$23.23 million $246,326
Jan 25, 2025 $0.0₅975
-1.28%
$26.12 million $237,175
Jan 24, 2025 $0.0₅989
-5.78%
$26.49 million $246,960
Jan 23, 2025 $0.0000105
+0.70%
$28.11 million $238,745
Jan 22, 2025 $0.0000104
+10.65%
$27.91 million $252,321
Jan 21, 2025 $0.0₅941
-9.70%
$25.21 million $323,353
Jan 20, 2025 $0.0000104
+3.21%
$27.87 million $278,352
Jan 19, 2025 $0.0000101
-17.34%
$27.01 million $374,820
Jan 18, 2025 $0.0000122
+4.70%
$32.64 million $284,985
Jan 17, 2025 $0.0000117
+3.04%
$31.24 million $230,387
Jan 16, 2025 $0.0000113
-0.26%
$30.22 million $253,257
Jan 15, 2025 $0.0000113
+0.27%
$30.16 million $184,330
Jan 14, 2025 $0.0000112
+2.10%
$30.08 million $161,418
Jan 13, 2025 $0.000011
-2.17%
$29.46 million $182,394
Jan 12, 2025 $0.0000112
-5.70%
$30.11 million $167,324
Jan 11, 2025 $0.0000119
+6.41%
$31.93 million $182,289
Jan 10, 2025 $0.0000112
-5.77%
$30.01 million $201,266
Jan 9, 2025 $0.0000119
-0.21%
$31.84 million $184,284
Jan 8, 2025 $0.000012
-6.34%
$32.03 million $180,357
Jan 7, 2025 $0.0000127
-3.58%
$34.13 million $191,722
Jan 6, 2025 $0.0000133
+3.05%
$35.52 million $284,983
Jan 5, 2025 $0.0000129
-9.56%
$34.47 million $235,588
Jan 4, 2025 $0.0000142
+7.29%
$38.11 million $246,296
Jan 3, 2025 $0.0000133
+3.21%
$35.52 million $220,149
Jan 2, 2025 $0.0000128
+0.77%
$34.42 million $254,828
Jan 1, 2025 $0.0000127
+4.08%
$34.16 million $205,109
Dec 31, 2024 $0.0000123
-6.02%
$32.82 million $256,883
Dec 30, 2024 $0.000013
+2.62%
$34.92 million $235,070
Dec 29, 2024 $0.0000127
-6.16%
$34.14 million $233,082
Dec 28, 2024 $0.0000136
-2.38%
$36.35 million $287,989
Dec 27, 2024 $0.0000139
+1.58%
$37.31 million $262,325
Dec 26, 2024 $0.0000137
-11.38%
$36.74 million $242,934
Dec 25, 2024 $0.0000155
+18.19%
$41.46 million $304,272
Dec 24, 2024 $0.0000131
+4.32%
$35.08 million $269,087
Dec 23, 2024 $0.0000126
+0.09%
$33.63 million $252,744
Dec 22, 2024 $0.0000125
-2.48%
$33.6 million $211,647
Dec 21, 2024 $0.0000129
-4.25%
$34.45 million $222,232
Dec 20, 2024 $0.0000134
+10.43%
$35.97 million $346,099
Dec 19, 2024 $0.0000122
+3.79%
$32.57 million $228,540