Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.0000142
+18.62%
$38.29 million $249,507
Jul 24, 2024 $0.0000119
-10.54%
$32.28 million $261,972
Jul 23, 2024 $0.0000133
-8.72%
$36.08 million $285,663
Jul 22, 2024 $0.0000146
-4.97%
$39.53 million $240,362
Jul 21, 2024 $0.0000154
+1.22%
$41.6 million $186,505
Jul 20, 2024 $0.0000152
-1.52%
$41.1 million $194,774
Jul 19, 2024 $0.0000155
+3.79%
$41.77 million $207,668
Jul 18, 2024 $0.0000149
-0.91%
$40.24 million $187,402
Jul 17, 2024 $0.000015
-3.06%
$40.61 million $231,816
Jul 16, 2024 $0.0000155
+13.05%
$41.89 million $240,214
Jul 15, 2024 $0.0000137
+2.12%
$37.06 million $214,784
Jul 14, 2024 $0.0000134
-2.06%
$36.29 million $209,122
Jul 13, 2024 $0.0000137
+1.83%
$37.05 million $205,224
Jul 12, 2024 $0.0000135
-0.44%
$36.38 million $201,054
Jul 11, 2024 $0.0000135
-1.69%
$36.54 million $196,744
Jul 10, 2024 $0.0000138
+1.65%
$37.17 million $207,944
Jul 9, 2024 $0.0000135
+11.82%
$37.31 million $246,591
Jul 8, 2024 $0.0000121
-3.14%
$33.36 million $233,765
Jul 7, 2024 $0.0000125
-3.34%
$34.45 million $215,533
Jul 6, 2024 $0.0000129
+0.79%
$35.63 million $211,157
Jul 5, 2024 $0.0000128
-7.84%
$35.35 million $387,571
Jul 4, 2024 $0.0000139
-0.17%
$38.36 million $196,063
Jul 3, 2024 $0.0000139
-1.55%
$38.43 million $213,445
Jul 2, 2024 $0.0000142
+2.08%
$39.04 million $235,930
Jul 1, 2024 $0.0000139
-0.81%
$38.24 million $224,656
Jun 30, 2024 $0.000014
+0.56%
$38.55 million $196,310
Jun 29, 2024 $0.0000139
-0.15%
$38.34 million $199,485
Jun 28, 2024 $0.0000139
-1.52%
$38.43 million $206,170
Jun 27, 2024 $0.0000141
+0.94%
$39.02 million $209,787
Jun 26, 2024 $0.000014
+0.68%
$38.66 million $207,746
Jun 25, 2024 $0.0000139
-0.05%
$38.4 million $226,592
Jun 24, 2024 $0.0000139
+0.45%
$38.42 million $195,804
Jun 23, 2024 $0.0000139
+0.51%
$38.25 million $186,230
Jun 22, 2024 $0.0000138
-1.01%
$38.06 million $190,860
Jun 21, 2024 $0.0000139
-0.18%
$38.45 million $195,602
Jun 20, 2024 $0.000014
-1.64%
$38.52 million $195,677
Jun 19, 2024 $0.0000142
+1.31%
$39.11 million $310,432
Jun 18, 2024 $0.000014
+0.54%
$38.65 million $371,584
Jun 17, 2024 $0.0000139
-0.40%
$38.44 million $321,204
Jun 16, 2024 $0.000014
-1.32%
$38.59 million $288,596
Jun 15, 2024 $0.0000142
+2.52%
$39.11 million $299,691
Jun 14, 2024 $0.0000138
-0.74%
$38.15 million $300,720
Jun 13, 2024 $0.0000139
-0.15%
$38.43 million $290,157
Jun 12, 2024 $0.000014
+0.31%
$38.49 million $277,257
Jun 11, 2024 $0.0000139
-3.97%
$38.38 million $246,919
Jun 10, 2024 $0.0000145
-1.10%
$39.96 million $258,421
Jun 9, 2024 $0.0000147
+3.55%
$40.4 million $243,051
Jun 8, 2024 $0.0000141
+2.67%
$38.94 million $284,665
Jun 7, 2024 $0.0000138
-4.78%
$38 million $310,112
Jun 6, 2024 $0.0000145
+0.83%
$39.91 million $406,453