Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.000015
-6.36%
$41.25 million $256,830
May 31, 2024 $0.000016
+2.82%
$44.05 million $224,554
May 30, 2024 $0.0000155
+0.40%
$42.78 million $257,848
May 29, 2024 $0.0000155
-3.64%
$42.57 million $243,608
May 28, 2024 $0.000016
-5.82%
$44.26 million $241,718
May 27, 2024 $0.000017
+5.23%
$47 million $214,848
May 26, 2024 $0.0000162
-3.96%
$44.66 million $307,026
May 25, 2024 $0.0000169
-1.06%
$46.5 million $265,108
May 24, 2024 $0.000017
-4.26%
$46.96 million $245,277
May 23, 2024 $0.0000178
+1.99%
$49.04 million $275,553
May 22, 2024 $0.0000174
-2.00%
$48.07 million $263,044
May 21, 2024 $0.0000178
+0.03%
$49.05 million $272,877
May 20, 2024 $0.0000178
-3.04%
$49.02 million $289,850
May 19, 2024 $0.0000183
-2.92%
$50.5 million $252,390
May 18, 2024 $0.0000189
-4.63%
$52 million $252,954
May 17, 2024 $0.0000198
-4.68%
$54.53 million $226,401
May 16, 2024 $0.0000207
-2.24%
$57.21 million $227,741
May 15, 2024 $0.0000212
+3.04%
$58.54 million $300,974
May 14, 2024 $0.0000206
+9.55%
$56.81 million $266,470
May 13, 2024 $0.0000188
-3.75%
$51.86 million $241,261
May 12, 2024 $0.0000195
-2.50%
$53.88 million $200,449
May 11, 2024 $0.00002
-3.72%
$55.26 million $226,465
May 10, 2024 $0.0000208
+1.93%
$57.39 million $259,635
May 9, 2024 $0.0000204
+6.28%
$56.31 million $246,420
May 8, 2024 $0.0000192
-4.03%
$52.98 million $241,955
May 7, 2024 $0.00002
-3.66%
$55.21 million $248,406
May 6, 2024 $0.0000208
+3.44%
$57.31 million $270,884
May 5, 2024 $0.0000201
+0.61%
$55.4 million $256,008
May 4, 2024 $0.00002
+1.15%
$55.06 million $274,257
May 3, 2024 $0.0000197
-3.46%
$54.44 million $283,009
May 2, 2024 $0.0000204
+33.64%
$60.03 million $506,237
May 1, 2024 $0.0000153
+1.21%
$44.94 million $279,133
Apr 30, 2024 $0.0000151
+5.58%
$44.4 million $320,768
Apr 29, 2024 $0.0000143
-1.05%
$42.05 million $226,879
Apr 28, 2024 $0.0000145
+0.20%
$42.5 million $263,800
Apr 27, 2024 $0.0000144
-4.09%
$42.42 million $269,413
Apr 26, 2024 $0.0000151
-2.51%
$44.19 million $230,898
Apr 25, 2024 $0.0000154
-1.54%
$45.34 million $234,291
Apr 24, 2024 $0.0000157
-6.19%
$46.07 million $294,500
Apr 23, 2024 $0.0000167
-0.29%
$49.13 million $246,677
Apr 22, 2024 $0.0000168
-1.97%
$49.31 million $253,068
Apr 21, 2024 $0.0000171
-0.71%
$50.31 million $235,612
Apr 20, 2024 $0.0000173
+1.86%
$50.66 million $232,383
Apr 19, 2024 $0.0000169
-0.10%
$49.72 million $262,996
Apr 18, 2024 $0.000017
-1.53%
$49.78 million $250,170
Apr 17, 2024 $0.0000172
-2.57%
$50.54 million $235,832
Apr 16, 2024 $0.0000177
-2.62%
$51.88 million $254,468
Apr 15, 2024 $0.0000181
+3.50%
$53.25 million $308,133
Apr 14, 2024 $0.0000175
+0.98%
$51.49 million $327,694
Apr 13, 2024 $0.0000174
-7.25%
$50.99 million $339,589