Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0000144
-9.37%
$39.58 million $265,684
Jun 4, 2024 $0.0000158
+4.48%
$43.68 million $250,390
Jun 3, 2024 $0.0000152
+2.85%
$41.8 million $243,052
Jun 2, 2024 $0.0000147
-1.45%
$40.65 million $214,024
Jun 1, 2024 $0.000015
-6.36%
$41.25 million $256,830
May 31, 2024 $0.000016
+2.82%
$44.05 million $224,554
May 30, 2024 $0.0000155
+0.40%
$42.78 million $257,848
May 29, 2024 $0.0000155
-3.64%
$42.57 million $243,608
May 28, 2024 $0.000016
-5.82%
$44.26 million $241,718
May 27, 2024 $0.000017
+5.23%
$47 million $214,848
May 26, 2024 $0.0000162
-3.96%
$44.66 million $307,026
May 25, 2024 $0.0000169
-1.06%
$46.5 million $265,108
May 24, 2024 $0.000017
-4.26%
$46.96 million $245,277
May 23, 2024 $0.0000178
+1.99%
$49.04 million $275,553
May 22, 2024 $0.0000174
-2.00%
$48.07 million $263,044
May 21, 2024 $0.0000178
+0.03%
$49.05 million $272,877
May 20, 2024 $0.0000178
-3.04%
$49.02 million $289,850
May 19, 2024 $0.0000183
-2.92%
$50.5 million $252,390
May 18, 2024 $0.0000189
-4.63%
$52 million $252,954
May 17, 2024 $0.0000198
-4.68%
$54.53 million $226,401
May 16, 2024 $0.0000207
-2.24%
$57.21 million $227,741
May 15, 2024 $0.0000212
+3.04%
$58.54 million $300,974
May 14, 2024 $0.0000206
+9.55%
$56.81 million $266,470
May 13, 2024 $0.0000188
-3.75%
$51.86 million $241,261
May 12, 2024 $0.0000195
-2.50%
$53.88 million $200,449
May 11, 2024 $0.00002
-3.72%
$55.26 million $226,465
May 10, 2024 $0.0000208
+1.93%
$57.39 million $259,635
May 9, 2024 $0.0000204
+6.28%
$56.31 million $246,420
May 8, 2024 $0.0000192
-4.03%
$52.98 million $241,955
May 7, 2024 $0.00002
-3.66%
$55.21 million $248,406
May 6, 2024 $0.0000208
+3.44%
$57.31 million $270,884
May 5, 2024 $0.0000201
+0.61%
$55.4 million $256,008
May 4, 2024 $0.00002
+1.15%
$55.06 million $274,257
May 3, 2024 $0.0000197
-3.46%
$54.44 million $283,009
May 2, 2024 $0.0000204
+33.64%
$60.03 million $506,237
May 1, 2024 $0.0000153
+1.21%
$44.94 million $279,133
Apr 30, 2024 $0.0000151
+5.58%
$44.4 million $320,768
Apr 29, 2024 $0.0000143
-1.05%
$42.05 million $226,879
Apr 28, 2024 $0.0000145
+0.20%
$42.5 million $263,800
Apr 27, 2024 $0.0000144
-4.09%
$42.42 million $269,413
Apr 26, 2024 $0.0000151
-2.51%
$44.19 million $230,898
Apr 25, 2024 $0.0000154
-1.54%
$45.34 million $234,291
Apr 24, 2024 $0.0000157
-6.19%
$46.07 million $294,500
Apr 23, 2024 $0.0000167
-0.29%
$49.13 million $246,677
Apr 22, 2024 $0.0000168
-1.97%
$49.31 million $253,068
Apr 21, 2024 $0.0000171
-0.71%
$50.31 million $235,612
Apr 20, 2024 $0.0000173
+1.86%
$50.66 million $232,383
Apr 19, 2024 $0.0000169
-0.10%
$49.72 million $262,996
Apr 18, 2024 $0.000017
-1.53%
$49.78 million $250,170
Apr 17, 2024 $0.0000172
-2.57%
$50.54 million $235,832