Kin Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0000187
-5.67%
$54.96 million $301,369
Apr 11, 2024 $0.0000198
+1.09%
$58.27 million $312,848
Apr 10, 2024 $0.0000196
-3.18%
$57.63 million $255,875
Apr 9, 2024 $0.0000203
-2.49%
$59.51 million $255,382
Apr 8, 2024 $0.0000208
-5.64%
$61.04 million $362,665
Apr 7, 2024 $0.000022
+7.03%
$64.66 million $368,659
Apr 6, 2024 $0.0000206
+2.68%
$60.41 million $278,174
Apr 5, 2024 $0.00002
-7.61%
$58.82 million $349,168
Apr 4, 2024 $0.0000217
-4.31%
$63.67 million $287,477
Apr 3, 2024 $0.0000227
+9.53%
$66.53 million $645,082
Apr 2, 2024 $0.0000207
+2.20%
$60.74 million $373,162
Apr 1, 2024 $0.0000202
-14.19%
$59.43 million $447,878
Mar 31, 2024 $0.0000236
-1.70%
$69.25 million $309,551
Mar 30, 2024 $0.000024
+8.37%
$70.47 million $410,857
Mar 29, 2024 $0.0000221
-1.79%
$65.01 million $318,066
Mar 28, 2024 $0.0000226
-0.28%
$66.2 million $219,637
Mar 27, 2024 $0.0000226
-2.27%
$66.4 million $313,061
Mar 26, 2024 $0.0000231
-4.54%
$67.96 million $480,614
Mar 25, 2024 $0.0000243
+1.58%
$71.19 million $509,007
Mar 24, 2024 $0.0000239
+16.16%
$70.05 million $519,160
Mar 23, 2024 $0.0000205
+1.49%
$60.31 million $329,013
Mar 22, 2024 $0.0000202
-1.42%
$59.41 million $282,683
Mar 21, 2024 $0.0000205
-8.97%
$60.26 million $352,572
Mar 20, 2024 $0.0000225
+7.02%
$66.17 million $376,049
Mar 19, 2024 $0.0000211
-9.56%
$61.82 million $574,868
Mar 18, 2024 $0.0000233
+10.70%
$68.47 million $536,390
Mar 17, 2024 $0.0000211
+0.38%
$61.83 million $420,004
Mar 16, 2024 $0.000021
+5.61%
$61.55 million $587,016
Mar 15, 2024 $0.0000198
+2.30%
$58.26 million $465,776
Mar 14, 2024 $0.0000194
-3.98%
$56.96 million $387,186
Mar 13, 2024 $0.0000202
+2.38%
$59.34 million $438,004
Mar 12, 2024 $0.0000197
-7.14%
$57.95 million $430,510
Mar 11, 2024 $0.0000213
+6.40%
$62.47 million $503,816
Mar 10, 2024 $0.00002
+3.55%
$58.72 million $476,309
Mar 9, 2024 $0.0000193
-2.32%
$56.73 million $407,078
Mar 8, 2024 $0.0000198
-1.45%
$58.08 million $452,424
Mar 7, 2024 $0.0000201
-5.32%
$59 million $485,892
Mar 6, 2024 $0.0000212
+4.61%
$62.26 million $458,318
Mar 5, 2024 $0.0000203
-5.76%
$59.55 million $609,664
Mar 4, 2024 $0.0000215
-7.65%
$63.2 million $625,478
Mar 3, 2024 $0.0000233
-1.77%
$68.41 million $497,713
Mar 2, 2024 $0.0000237
-1.34%
$69.64 million $550,131
Mar 1, 2024 $0.000024
-1.98%
$70.58 million $475,063
Feb 29, 2024 $0.0000245
-8.75%
$72 million $548,915
Feb 28, 2024 $0.0000269
+0.34%
$78.9 million $472,307
Feb 27, 2024 $0.0000268
+0.42%
$78.66 million $496,556
Feb 26, 2024 $0.0000267
+14.18%
$78.27 million $580,979
Feb 25, 2024 $0.0000234
+1.09%
$68.56 million $330,002
Feb 24, 2024 $0.0000231
+2.22%
$67.8 million $460,054
Feb 23, 2024 $0.0000226
+20.63%
$66.37 million $842,717