Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0000138
-0.94%
$40.47 million $228,360
Nov 17, 2023 $0.0000139
-1.52%
$40.85 million $410,827
Nov 16, 2023 $0.0000141
-2.12%
$41.47 million $533,402
Nov 15, 2023 $0.0000144
+4.75%
$42.37 million $520,862
Nov 14, 2023 $0.0000138
-7.23%
$40.46 million $497,774
Nov 13, 2023 $0.0000149
-13.24%
$43.63 million $544,968
Nov 12, 2023 $0.0000171
-6.30%
$50.32 million $461,894
Nov 11, 2023 $0.0000183
+9.18%
$53.66 million $330,301
Nov 10, 2023 $0.000017
+8.16%
$49.83 million $516,175
Nov 9, 2023 $0.0000157
+3.59%
$46.06 million $502,880
Nov 8, 2023 $0.0000151
-6.22%
$44.47 million $456,086
Nov 7, 2023 $0.0000161
-9.92%
$47.41 million $599,813
Nov 6, 2023 $0.0000179
+45.69%
$52.22 million $760,162
Nov 5, 2023 $0.0000123
-1.26%
$36.12 million $230,433
Nov 4, 2023 $0.0000125
-2.83%
$36.58 million $504,949
Nov 3, 2023 $0.0000128
+19.05%
$37.61 million $317,456
Nov 2, 2023 $0.0000108
-5.69%
$31.61 million $234,483
Nov 1, 2023 $0.0000114
+1.69%
$33.53 million $391,541
Oct 31, 2023 $0.0000112
-1.43%
$32.94 million $381,952
Oct 30, 2023 $0.0000114
+0.48%
$33.43 million $336,335
Oct 29, 2023 $0.0000113
+2.99%
$34.28 million $210,000
Oct 28, 2023 $0.000011
-1.69%
$32.33 million $219,279
Oct 27, 2023 $0.0000112
+2.51%
$32.87 million $222,480
Oct 26, 2023 $0.0000109
+1.75%
$32.06 million $212,669
Oct 25, 2023 $0.0000107
+1.64%
$31.51 million $373,555
Oct 24, 2023 $0.0000106
-2.74%
$31.02 million $263,502
Oct 23, 2023 $0.0000109
+9.27%
$31.89 million $234,459
Oct 22, 2023 $0.0₅994
-2.78%
$29.17 million $188,226
Oct 21, 2023 $0.0000102
-6.17%
$29.98 million $293,633
Oct 20, 2023 $0.0000109
+1.84%
$31.95 million $208,262
Oct 19, 2023 $0.0000107
+5.32%
$31.38 million $283,453
Oct 18, 2023 $0.0000102
+5.72%
$29.8 million $191,687
Oct 17, 2023 $0.0₅96
-11.20%
$28.18 million $205,352
Oct 16, 2023 $0.0000108
+4.20%
$31.74 million $234,312
Oct 15, 2023 $0.0000104
+0.45%
$30.47 million $276,689
Oct 14, 2023 $0.0000103
+1.83%
$30.34 million $280,968
Oct 13, 2023 $0.0000101
+2.14%
$29.8 million $260,167
Oct 12, 2023 $0.0₅994
-3.33%
$29.19 million $314,786
Oct 11, 2023 $0.0000103
+4.04%
$30.21 million $364,899
Oct 10, 2023 $0.0₅989
-4.37%
$29.04 million $291,334
Oct 9, 2023 $0.0000104
-6.06%
$30.39 million $191,647
Oct 8, 2023 $0.000011
+0.26%
$32.34 million $297,290
Oct 7, 2023 $0.000011
-4.74%
$32.27 million $334,508
Oct 6, 2023 $0.0000115
-3.77%
$33.87 million $69,653
Oct 5, 2023 $0.000012
+4.30%
$35.11 million $342,209
Oct 4, 2023 $0.0000115
-6.33%
$33.66 million $203,101
Oct 3, 2023 $0.0000123
-2.65%
$36 million $197,526
Oct 2, 2023 $0.0000126
-1.55%
$36.99 million $188,055
Oct 1, 2023 $0.0000128
-3.38%
$37.57 million $275,965
Sep 30, 2023 $0.0000133
+2.64%
$38.92 million $219,097