Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₅707
-4.14%
$ 11.85 million $ 237,225
May 28, 2023 $ 0.0₅737
+0.85%
$ 12.35 million $ 301,114
May 27, 2023 $ 0.0₅731
+5.94%
$ 12.25 million $ 269,018
May 26, 2023 $ 0.0₅69
-6.09%
$ 11.56 million $ 356,864
May 25, 2023 $ 0.0₅735
+1.67%
$ 12.31 million $ 318,775
May 24, 2023 $ 0.0₅733
+7.14%
$ 12.28 million $ 384,875
May 23, 2023 $ 0.0₅684
+5.46%
$ 11.46 million $ 373,229
May 22, 2023 $ 0.0₅649
+2.43%
$ 10.87 million $ 186,012
May 21, 2023 $ 0.0₅633
-6.41%
$ 10.61 million $ 344,993
May 20, 2023 $ 0.0₅677
-0.69%
$ 11.34 million $ 205,640
May 19, 2023 $ 0.0₅681
-6.32%
$ 11.42 million $ 309,347
May 18, 2023 $ 0.0₅727
-3.31%
$ 12.19 million $ 251,440
May 17, 2023 $ 0.0₅752
+3.33%
$ 12.6 million $ 222,314
May 16, 2023 $ 0.0₅728
+4.13%
$ 12.2 million $ 223,942
May 15, 2023 $ 0.0₅699
-6.58%
$ 11.72 million $ 397,361
May 14, 2023 $ 0.0₅748
-4.83%
$ 12.54 million $ 234,148
May 13, 2023 $ 0.0₅787
+4.17%
$ 13.18 million $ 188,421
May 12, 2023 $ 0.0₅755
+12.63%
$ 12.66 million $ 501,252
May 11, 2023 $ 0.0₅671
+0.30%
$ 11.24 million $ 226,352
May 10, 2023 $ 0.0₅668
-1.00%
$ 11.2 million $ 138,693
May 9, 2023 $ 0.0₅675
+2.40%
$ 11.31 million $ 133,544
May 8, 2023 $ 0.0₅659
-7.01%
$ 11.05 million $ 194,782
May 7, 2023 $ 0.0₅709
+5.92%
$ 11.88 million $ 243,756
May 6, 2023 $ 0.0₅669
-1.77%
$ 11.22 million $ 181,664
May 5, 2023 $ 0.0₅681
-2.04%
$ 11.42 million $ 215,021
May 4, 2023 $ 0.0₅696
-4.88%
$ 11.67 million $ 185,438
May 3, 2023 $ 0.0₅732
-7.63%
$ 12.27 million $ 147,766
May 2, 2023 $ 0.0₅793
+7.52%
$ 13.28 million $ 271,947
May 1, 2023 $ 0.0₅737
-10.47%
$ 12.35 million $ 193,562
Apr 30, 2023 $ 0.0₅823
-2.01%
$ 13.79 million $ 275,826
Apr 29, 2023 $ 0.0₅84
-6.95%
$ 14.07 million $ 234,946
Apr 28, 2023 $ 0.0₅903
-0.26%
$ 15.13 million $ 177,446
Apr 27, 2023 $ 0.0₅905
-1.94%
$ 15.17 million $ 198,624
Apr 26, 2023 $ 0.0₅923
+11.73%
$ 15.47 million $ 284,767
Apr 25, 2023 $ 0.0₅826
-6.86%
$ 13.85 million $ 256,972
Apr 24, 2023 $ 0.0₅887
-3.29%
$ 14.86 million $ 451,746
Apr 23, 2023 $ 0.0₅917
-1.45%
$ 15.37 million $ 220,432
Apr 22, 2023 $ 0.0₅931
-1.14%
$ 15.59 million $ 313,970
Apr 21, 2023 $ 0.0₅941
-3.18%
$ 15.77 million $ 345,504
Apr 20, 2023 $ 0.0₅972
-6.44%
$ 16.29 million $ 410,456
Apr 19, 2023 $ 0.0000104
-6.27%
$ 17.41 million $ 676,861
Apr 18, 2023 $ 0.0000111
+19.73%
$ 18.57 million $ 837,197
Apr 17, 2023 $ 0.0₅929
-9.99%
$ 15.56 million $ 646,274
Apr 16, 2023 $ 0.0000104
+11.34%
$ 17.35 million $ 960,200
Apr 15, 2023 $ 0.0₅93
-7.73%
$ 15.58 million $ 560,745
Apr 14, 2023 $ 0.0000101
+4.01%
$ 16.89 million $ 381,980
Apr 13, 2023 $ 0.0₅969
-4.87%
$ 16.23 million $ 599,126
Apr 12, 2023 $ 0.0000102
-0.14%
$ 17.07 million $ 402,160
Apr 11, 2023 $ 0.0000102
-8.40%
$ 17.07 million $ 488,040
Apr 10, 2023 $ 0.0000111
-4.04%
$ 18.64 million $ 609,304