Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.0000126
+5.19%
$37.02 million $237,627
Sep 24, 2023 $0.000012
+1.76%
$35.21 million $337,905
Sep 23, 2023 $0.0000118
+0.09%
$34.6 million $339,388
Sep 22, 2023 $0.0000118
+9.54%
$34.58 million $342,140
Sep 21, 2023 $0.0000108
-0.28%
$31.57 million $209,326
Sep 20, 2023 $0.0000108
-5.90%
$31.66 million $166,689
Sep 19, 2023 $0.0000115
-7.09%
$33.64 million $218,111
Sep 18, 2023 $0.0000123
+16.46%
$36.22 million $386,077
Sep 17, 2023 $0.0000106
+15.94%
$31.11 million $531,925
Sep 16, 2023 $0.0₅91
+3.73%
$26.73 million $109,437
Sep 15, 2023 $0.0₅878
-3.99%
$25.76 million $270,880
Sep 14, 2023 $0.0₅914
+2.57%
$26.84 million $191,337
Sep 13, 2023 $0.0₅891
+0.12%
$26.16 million $175,043
Sep 12, 2023 $0.0₅89
-0.38%
$26.14 million $281,085
Sep 11, 2023 $0.0₅894
-4.68%
$26.23 million $258,912
Sep 10, 2023 $0.0₅937
-1.70%
$27.52 million $159,967
Sep 9, 2023 $0.0₅954
+6.91%
$28 million $198,105
Sep 8, 2023 $0.0₅889
+0.53%
$26.11 million $135,031
Sep 7, 2023 $0.0₅885
-5.98%
$25.99 million $172,278
Sep 6, 2023 $0.0₅941
-4.40%
$27.64 million $310,339
Sep 5, 2023 $0.0₅985
+8.53%
$28.92 million $271,353
Sep 4, 2023 $0.0₅908
+0.24%
$26.65 million $309,935
Sep 3, 2023 $0.0₅906
-7.60%
$26.59 million $292,991
Sep 2, 2023 $0.0₅98
+3.30%
$28.78 million $273,818
Sep 1, 2023 $0.0₅949
-4.24%
$27.85 million $288,816
Aug 31, 2023 $0.0₅991
+3.39%
$29.09 million $350,897
Aug 30, 2023 $0.0₅959
+3.62%
$28.16 million $389,751
Aug 29, 2023 $0.0₅926
+2.90%
$27.17 million $289,197
Aug 28, 2023 $0.0₅9
-0.66%
$26.41 million $323,871
Aug 27, 2023 $0.0₅906
-11.02%
$26.6 million $368,460
Aug 26, 2023 $0.0000102
-2.67%
$29.89 million $264,214
Aug 25, 2023 $0.0000105
-1.58%
$30.71 million $233,060
Aug 24, 2023 $0.0000106
-4.61%
$31.2 million $428,578
Aug 23, 2023 $0.0000111
-4.57%
$32.71 million $413,998
Aug 22, 2023 $0.0000117
+1.83%
$34.27 million $259,750
Aug 21, 2023 $0.0000115
-10.49%
$33.65 million $306,020
Aug 20, 2023 $0.0000128
+4.19%
$37.6 million $417,714
Aug 19, 2023 $0.0000123
-4.43%
$36.08 million $299,131
Aug 18, 2023 $0.0000129
-2.29%
$37.75 million $287,388
Aug 17, 2023 $0.0000132
-10.76%
$38.64 million $483,722
Aug 16, 2023 $0.0000147
+19.12%
$43.25 million $749,733
Aug 15, 2023 $0.0000124
-11.21%
$36.32 million $299,340
Aug 14, 2023 $0.0000139
-8.32%
$40.86 million $328,486
Aug 13, 2023 $0.0000152
+32.45%
$44.55 million $731,572
Aug 12, 2023 $0.0000115
-2.44%
$33.63 million $321,169
Aug 11, 2023 $0.0000117
-1.49%
$34.47 million $269,295
Aug 10, 2023 $0.0000119
+1.04%
$35 million $287,833
Aug 9, 2023 $0.0000118
-5.04%
$34.63 million $429,060
Aug 8, 2023 $0.0000124
-8.81%
$36.51 million $206,767
Aug 7, 2023 $0.0000136
-2.21%
$40.03 million $295,853