Kin Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0₅903
-0.26%
$15.13 million $177,446
Apr 27, 2023 $0.0₅905
-1.94%
$15.17 million $198,624
Apr 26, 2023 $0.0₅923
+11.73%
$15.47 million $284,767
Apr 25, 2023 $0.0₅826
-6.86%
$13.85 million $256,972
Apr 24, 2023 $0.0₅887
-3.29%
$14.86 million $451,746
Apr 23, 2023 $0.0₅917
-1.45%
$15.37 million $220,432
Apr 22, 2023 $0.0₅931
-1.14%
$15.59 million $313,970
Apr 21, 2023 $0.0₅941
-3.18%
$15.77 million $345,504
Apr 20, 2023 $0.0₅972
-6.44%
$16.29 million $410,456
Apr 19, 2023 $0.0000104
-6.27%
$17.41 million $676,861
Apr 18, 2023 $0.0000111
+19.73%
$18.57 million $837,197
Apr 17, 2023 $0.0₅929
-9.99%
$15.56 million $646,274
Apr 16, 2023 $0.0000104
+11.34%
$17.35 million $960,200
Apr 15, 2023 $0.0₅93
-7.73%
$15.58 million $560,745
Apr 14, 2023 $0.0000101
+4.01%
$16.89 million $381,980
Apr 13, 2023 $0.0₅969
-4.87%
$16.23 million $599,126
Apr 12, 2023 $0.0000102
-0.14%
$17.07 million $402,160
Apr 11, 2023 $0.0000102
-8.40%
$17.07 million $488,040
Apr 10, 2023 $0.0000111
-4.04%
$18.64 million $609,304
Apr 9, 2023 $0.0000116
-5.10%
$19.42 million $785,892
Apr 8, 2023 $0.0000122
-2.63%
$20.46 million $1.39 million
Apr 7, 2023 $0.0000125
+19.32%
$21.01 million $1.01 million
Apr 6, 2023 $0.0000105
-10.90%
$17.61 million $1.01 million
Apr 5, 2023 $0.0000118
+21.01%
$19.77 million $3.19 million
Apr 4, 2023 $0.0₅974
+34.72%
$16.32 million $1.25 million
Apr 3, 2023 $0.0₅723
+16.81%
$12.12 million $672,419
Apr 2, 2023 $0.0₅619
-6.88%
$10.37 million $561,513
Apr 1, 2023 $0.0₅665
+13.90%
$11.14 million $611,405
Mar 31, 2023 $0.0₅584
+5.46%
$9.78 million $720,041
Mar 30, 2023 $0.0₅553
+9.82%
$9.27 million $918,685
Mar 29, 2023 $0.0₅504
+11.23%
$8.44 million $376,102
Mar 28, 2023 $0.0₅453
-2.05%
$7.59 million $515,115
Mar 27, 2023 $0.0₅462
+1.87%
$7.75 million $668,529
Mar 26, 2023 $0.0₅454
+7.87%
$7.61 million $496,388
Mar 25, 2023 $0.0₅421
-0.62%
$7.05 million $279,702
Mar 24, 2023 $0.0₅424
-0.22%
$7.1 million $297,204
Mar 23, 2023 $0.0₅424
+2.18%
$7.11 million $328,535
Mar 22, 2023 $0.0₅415
-2.53%
$6.96 million $234,004
Mar 21, 2023 $0.0₅426
-3.00%
$7.14 million $331,198
Mar 20, 2023 $0.0₅44
+3.43%
$7.37 million $307,308
Mar 19, 2023 $0.0₅425
-2.31%
$7.12 million $276,882
Mar 18, 2023 $0.0₅435
+0.27%
$7.29 million $292,935
Mar 17, 2023 $0.0₅434
+4.65%
$7.27 million $352,984
Mar 16, 2023 $0.0₅414
-1.03%
$6.94 million $509,321
Mar 15, 2023 $0.0₅418
-0.32%
$7.01 million $433,140
Mar 14, 2023 $0.0₅42
-2.40%
$7.03 million $568,490
Mar 13, 2023 $0.0₅43
+5.20%
$7.2 million $452,580
Mar 12, 2023 $0.0₅409
+4.13%
$6.85 million $369,425
Mar 11, 2023 $0.0₅393
+3.63%
$6.58 million $234,241
Mar 10, 2023 $0.0₅379
-12.08%
$6.35 million $461,628