Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.0₅588
-1.14%
$9.85 million $220,887
Jun 16, 2023 $0.0₅594
+3.02%
$9.96 million $102,226
Jun 15, 2023 $0.0₅577
+0.12%
$9.67 million $111,168
Jun 14, 2023 $0.0₅576
-8.02%
$9.65 million $190,527
Jun 13, 2023 $0.0₅626
+0.89%
$10.5 million $329,872
Jun 12, 2023 $0.0₅621
+2.71%
$10.4 million $275,937
Jun 11, 2023 $0.0₅605
+10.09%
$10.13 million $326,865
Jun 10, 2023 $0.0₅549
-12.97%
$9.2 million $263,740
Jun 9, 2023 $0.0₅631
-5.20%
$10.57 million $311,960
Jun 8, 2023 $0.0₅656
-2.62%
$10.99 million $362,693
Jun 7, 2023 $0.0₅674
-4.77%
$11.29 million $285,450
Jun 6, 2023 $0.0₅708
-2.36%
$11.86 million $267,920
Jun 5, 2023 $0.0₅725
+0.47%
$12.15 million $296,292
Jun 4, 2023 $0.0₅721
-0.55%
$12.09 million $505,530
Jun 3, 2023 $0.0₅726
+3.90%
$12.16 million $448,900
Jun 2, 2023 $0.0₅698
-0.96%
$11.7 million $201,984
Jun 1, 2023 $0.0₅705
-2.54%
$11.81 million $246,760
May 31, 2023 $0.0₅723
+1.15%
$12.12 million $289,995
May 30, 2023 $0.0₅715
+1.15%
$11.98 million $189,523
May 29, 2023 $0.0₅707
-4.14%
$11.85 million $237,225
May 28, 2023 $0.0₅737
+0.85%
$12.35 million $301,114
May 27, 2023 $0.0₅731
+5.94%
$12.25 million $269,018
May 26, 2023 $0.0₅69
-6.09%
$11.56 million $356,864
May 25, 2023 $0.0₅735
+1.67%
$12.31 million $318,775
May 24, 2023 $0.0₅733
+7.14%
$12.28 million $384,875
May 23, 2023 $0.0₅684
+5.46%
$11.46 million $373,229
May 22, 2023 $0.0₅649
+2.43%
$10.87 million $186,012
May 21, 2023 $0.0₅633
-6.41%
$10.61 million $344,993
May 20, 2023 $0.0₅677
-0.69%
$11.34 million $205,640
May 19, 2023 $0.0₅681
-6.32%
$11.42 million $309,347
May 18, 2023 $0.0₅727
-3.31%
$12.19 million $251,440
May 17, 2023 $0.0₅752
+3.33%
$12.6 million $222,314
May 16, 2023 $0.0₅728
+4.13%
$12.2 million $223,942
May 15, 2023 $0.0₅699
-6.58%
$11.72 million $397,361
May 14, 2023 $0.0₅748
-4.83%
$12.54 million $234,148
May 13, 2023 $0.0₅787
+4.17%
$13.18 million $188,421
May 12, 2023 $0.0₅755
+12.63%
$12.66 million $501,252
May 11, 2023 $0.0₅671
+0.30%
$11.24 million $226,352
May 10, 2023 $0.0₅668
-1.00%
$11.2 million $138,693
May 9, 2023 $0.0₅675
+2.40%
$11.31 million $133,544
May 8, 2023 $0.0₅659
-7.01%
$11.05 million $194,782
May 7, 2023 $0.0₅709
+5.92%
$11.88 million $243,756
May 6, 2023 $0.0₅669
-1.77%
$11.22 million $181,664
May 5, 2023 $0.0₅681
-2.04%
$11.42 million $215,021
May 4, 2023 $0.0₅696
-4.88%
$11.67 million $185,438
May 3, 2023 $0.0₅732
-7.63%
$12.27 million $147,766
May 2, 2023 $0.0₅793
+7.52%
$13.28 million $271,947
May 1, 2023 $0.0₅737
-10.47%
$12.35 million $193,562
Apr 30, 2023 $0.0₅823
-2.01%
$13.79 million $275,826
Apr 29, 2023 $0.0₅84
-6.95%
$14.07 million $234,946