Kin Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0₅717
-10.34%
$12.01 million $351,411
Jan 17, 2023 $0.0₅799
+21.22%
$13.4 million $819,770
Jan 16, 2023 $0.0₅66
+0.79%
$11.07 million $282,802
Jan 15, 2023 $0.0₅655
+14.25%
$10.98 million $339,009
Jan 14, 2023 $0.0₅573
-0.58%
$9.61 million $357,675
Jan 13, 2023 $0.0₅577
+7.19%
$9.66 million $316,301
Jan 12, 2023 $0.0₅538
-6.23%
$9.01 million $381,682
Jan 11, 2023 $0.0₅574
-7.42%
$9.61 million $441,063
Jan 10, 2023 $0.0₅62
-2.49%
$10.38 million $297,349
Jan 9, 2023 $0.0₅636
-3.97%
$10.65 million $471,288
Jan 8, 2023 $0.0₅662
+1.50%
$11.09 million $254,779
Jan 7, 2023 $0.0₅652
-5.87%
$10.93 million $246,250
Jan 6, 2023 $0.0₅693
-0.24%
$11.61 million $234,107
Jan 5, 2023 $0.0₅694
-1.19%
$11.63 million $162,656
Jan 4, 2023 $0.0₅702
+1.29%
$11.77 million $216,835
Jan 3, 2023 $0.0₅693
-0.17%
$11.62 million $136,564
Jan 2, 2023 $0.0₅694
+0.89%
$11.63 million $209,860
Jan 1, 2023 $0.0₅688
-5.34%
$11.53 million $275,429
Dec 31, 2022 $0.0₅727
+1.74%
$12.19 million $159,592
Dec 30, 2022 $0.0₅716
-1.33%
$11.99 million $17,877
Dec 29, 2022 $0.0₅727
+1.00%
$12.17 million $216,036
Dec 28, 2022 $0.0₅72
-1.87%
$12.06 million $147,410
Dec 27, 2022 $0.0₅733
+0.65%
$12.29 million $141,112
Dec 26, 2022 $0.0₅729
-3.00%
$12.21 million $250,759
Dec 25, 2022 $0.0₅752
+5.16%
$12.61 million $157,099
Dec 24, 2022 $0.0₅715
-1.74%
$11.99 million $201,466
Dec 23, 2022 $0.0₅727
+2.24%
$12.18 million $275,934
Dec 22, 2022 $0.0₅711
-6.63%
$11.91 million $186,703
Dec 21, 2022 $0.0₅762
-14.04%
$12.76 million $211,996
Dec 20, 2022 $0.0₅886
-1.79%
$14.85 million $293,097
Dec 19, 2022 $0.0₅902
-13.37%
$15.12 million $320,216
Dec 18, 2022 $0.0000104
+18.62%
$17.45 million $401,500
Dec 17, 2022 $0.0₅878
+1.35%
$14.71 million $268,741
Dec 16, 2022 $0.0₅866
-3.21%
$14.52 million $235,778
Dec 15, 2022 $0.0₅895
-3.94%
$15 million $237,000
Dec 14, 2022 $0.0₅932
-2.39%
$15.61 million $246,643
Dec 13, 2022 $0.0₅951
+0.39%
$15.94 million $160,910
Dec 12, 2022 $0.0₅948
-0.12%
$15.88 million $251,562
Dec 11, 2022 $0.0₅949
+0.40%
$15.9 million $937,984
Dec 10, 2022 $0.0₅945
+0.90%
$15.84 million $258,934
Dec 9, 2022 $0.0₅936
-0.45%
$15.68 million $299,333
Dec 8, 2022 $0.0₅94
-0.42%
$15.75 million $364,801
Dec 7, 2022 $0.0₅944
+0.37%
$15.82 million $223,402
Dec 6, 2022 $0.0₅94
-0.28%
$15.76 million $298,916
Dec 5, 2022 $0.0₅943
-4.91%
$15.8 million $158,525
Dec 4, 2022 $0.0₅991
+5.97%
$16.61 million $296,029
Dec 3, 2022 $0.0₅936
-2.65%
$15.68 million $137,154
Dec 2, 2022 $0.0₅961
+0.08%
$16.1 million $282,633
Dec 1, 2022 $0.0₅961
-2.53%
$16.1 million $322,005
Nov 30, 2022 $0.0₅986
+3.36%
$16.52 million $281,498