Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0000115
-0.29%
$ 115.35 million $ 229,103
Aug 4, 2022 $ 0.0000116
-0.73%
$ 115.68 million $ 175,524
Aug 3, 2022 $ 0.0000117
-2.84%
$ 116.53 million $ 278,700
Aug 2, 2022 $ 0.000012
-0.66%
$ 119.94 million $ 398,998
Aug 1, 2022 $ 0.0000121
-1.19%
$ 120.74 million $ 407,831
Jul 31, 2022 $ 0.0000122
+0.95%
$ 122.19 million $ 244,030
Jul 30, 2022 $ 0.0000121
+1.02%
$ 121.04 million $ 399,497
Jul 29, 2022 $ 0.000012
-1.49%
$ 119.81 million $ 307,463
Jul 28, 2022 $ 0.0000122
+1.75%
$ 121.63 million $ 1.2 million
Jul 27, 2022 $ 0.000012
-2.20%
$ 119.54 million $ 523,862
Jul 26, 2022 $ 0.0000122
-0.03%
$ 122.23 million $ 314,484
Jul 25, 2022 $ 0.0000122
+1.35%
$ 122.27 million $ 288,995
Jul 24, 2022 $ 0.0000121
+0.41%
$ 120.64 million $ 264,675
Jul 23, 2022 $ 0.000012
-0.19%
$ 120.15 million $ 738,372
Jul 22, 2022 $ 0.000012
+0.54%
$ 120.38 million $ 573,594
Jul 21, 2022 $ 0.000012
-8.44%
$ 119.71 million $ 703,891
Jul 20, 2022 $ 0.0000131
-0.76%
$ 130.76 million $ 359,224
Jul 19, 2022 $ 0.0000132
+1.63%
$ 131.76 million $ 665,506
Jul 18, 2022 $ 0.000013
+3.68%
$ 129.64 million $ 282,143
Jul 17, 2022 $ 0.0000125
+4.15%
$ 125.03 million $ 573,908
Jul 16, 2022 $ 0.000012
+2.57%
$ 120.05 million $ 382,789
Jul 15, 2022 $ 0.0000117
-1.90%
$ 117.04 million $ 270,289
Jul 14, 2022 $ 0.0000119
+4.04%
$ 119.3 million $ 222,228
Jul 13, 2022 $ 0.0000115
-0.57%
$ 114.67 million $ 282,497
Jul 12, 2022 $ 0.0000115
-0.15%
$ 115.33 million $ 272,470
Jul 11, 2022 $ 0.0000116
-3.40%
$ 115.51 million $ 259,154
Jul 10, 2022 $ 0.000012
+0.11%
$ 119.57 million $ 247,592
Jul 9, 2022 $ 0.0000119
+0.31%
$ 119.45 million $ 158,636
Jul 8, 2022 $ 0.0000119
+0.94%
$ 119.08 million $ 234,133
Jul 7, 2022 $ 0.0000118
-0.68%
$ 117.97 million $ 365,009
Jul 6, 2022 $ 0.0000119
+0.65%
$ 118.78 million $ 425,874
Jul 5, 2022 $ 0.0000118
+1.16%
$ 118.01 million $ 320,009
Jul 4, 2022 $ 0.0000117
-1.16%
$ 116.66 million $ 348,860
Jul 3, 2022 $ 0.0000118
-2.15%
$ 118.04 million $ 234,678
Jul 2, 2022 $ 0.0000121
+2.46%
$ 120.62 million $ 260,003
Jul 1, 2022 $ 0.0000118
-1.20%
$ 117.73 million $ 287,824
Jun 30, 2022 $ 0.0000119
-1.14%
$ 119.15 million $ 258,740
Jun 29, 2022 $ 0.0000121
-0.41%
$ 120.53 million $ 333,990
Jun 28, 2022 $ 0.0000121
-2.58%
$ 121.03 million $ 262,144
Jun 27, 2022 $ 0.0000124
+1.32%
$ 124.23 million $ 266,536
Jun 26, 2022 $ 0.0000123
+2.53%
$ 122.61 million $ 291,480
Jun 25, 2022 $ 0.000012
+1.03%
$ 119.58 million $ 294,937
Jun 24, 2022 $ 0.0000118
+1.48%
$ 118.36 million $ 248,614
Jun 23, 2022 $ 0.0000117
-0.97%
$ 116.64 million $ 329,508
Jun 22, 2022 $ 0.0000118
-2.16%
$ 117.78 million $ 388,660
Jun 21, 2022 $ 0.000012
+5.28%
$ 120.39 million $ 385,575
Jun 20, 2022 $ 0.0000114
+2.23%
$ 114.35 million $ 434,460
Jun 19, 2022 $ 0.0000112
-1.81%
$ 111.92 million $ 349,979
Jun 18, 2022 $ 0.0000114
-0.39%
$ 113.98 million $ 300,792
Jun 17, 2022 $ 0.0000114
+1.72%
$ 114.42 million $ 454,178