Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0000312
-0.29%
$ 311.93 million $ 839,137
Apr 26, 2022 $ 0.0000313
-3.60%
$ 312.85 million $ 1.1 million
Apr 25, 2022 $ 0.0000325
-1.05%
$ 324.52 million $ 1.23 million
Apr 24, 2022 $ 0.0000328
-2.57%
$ 327.97 million $ 1.02 million
Apr 23, 2022 $ 0.0000337
-1.14%
$ 336.62 million $ 831,962
Apr 22, 2022 $ 0.0000341
-1.12%
$ 340.5 million $ 701,585
Apr 21, 2022 $ 0.0000344
+0.06%
$ 344.36 million $ 832,997
Apr 20, 2022 $ 0.0000344
+0.26%
$ 344.25 million $ 1.03 million
Apr 19, 2022 $ 0.0000343
+0.13%
$ 343.36 million $ 1.02 million
Apr 18, 2022 $ 0.0000343
+0.35%
$ 342.93 million $ 980,360
Apr 17, 2022 $ 0.0000342
-2.34%
$ 341.75 million $ 1.01 million
Apr 16, 2022 $ 0.000035
-0.64%
$ 349.93 million $ 853,241
Apr 15, 2022 $ 0.0000352
-1.81%
$ 352.17 million $ 984,411
Apr 14, 2022 $ 0.0000359
-0.70%
$ 358.64 million $ 912,618
Apr 13, 2022 $ 0.0000361
+3.47%
$ 360.97 million $ 1.08 million
Apr 12, 2022 $ 0.0000349
-2.73%
$ 348.86 million $ 1.09 million
Apr 11, 2022 $ 0.0000359
+1.94%
$ 358.74 million $ 1.38 million
Apr 10, 2022 $ 0.0000353
-4.68%
$ 352.78 million $ 925,871
Apr 9, 2022 $ 0.000037
+0.22%
$ 369.9 million $ 1.09 million
Apr 8, 2022 $ 0.0000369
-3.11%
$ 369.1 million $ 1.28 million
Apr 7, 2022 $ 0.0000381
+2.30%
$ 380.82 million $ 1.04 million
Apr 6, 2022 $ 0.0000371
-6.22%
$ 371.34 million $ 1.16 million
Apr 5, 2022 $ 0.0000396
-1.83%
$ 395.91 million $ 1.98 million
Apr 4, 2022 $ 0.0000403
+0.84%
$ 403.32 million $ 1.13 million
Apr 3, 2022 $ 0.00004
+0.45%
$ 399.96 million $ 956,224
Apr 2, 2022 $ 0.0000398
-1.02%
$ 398.1 million $ 1.42 million
Apr 1, 2022 $ 0.0000402
+1.82%
$ 402.2 million $ 1.76 million
Mar 31, 2022 $ 0.0000395
-3.40%
$ 395.47 million $ 1.84 million
Mar 30, 2022 $ 0.000041
-1.28%
$ 409.99 million $ 1.82 million
Mar 29, 2022 $ 0.0000415
+1.17%
$ 415.31 million $ 1.34 million
Mar 28, 2022 $ 0.0000411
+0.59%
$ 410.57 million $ 2.45 million
Mar 27, 2022 $ 0.0000408
+3.43%
$ 407.98 million $ 1.55 million
Mar 26, 2022 $ 0.0000394
-0.18%
$ 394.43 million $ 1.21 million
Mar 25, 2022 $ 0.0000396
-0.38%
$ 396.12 million $ 1.87 million
Mar 24, 2022 $ 0.0000398
-0.78%
$ 397.57 million $ 1.6 million
Mar 23, 2022 $ 0.00004
+1.51%
$ 399.93 million $ 1.05 million
Mar 22, 2022 $ 0.0000394
-1.55%
$ 394.04 million $ 1.14 million
Mar 21, 2022 $ 0.0000405
+2.16%
$ 404.62 million $ 910,010
Mar 20, 2022 $ 0.0000397
-1.59%
$ 396.81 million $ 987,074
Mar 19, 2022 $ 0.0000403
+3.16%
$ 403.36 million $ 1.21 million
Mar 18, 2022 $ 0.0000391
+2.25%
$ 390.97 million $ 1.27 million
Mar 17, 2022 $ 0.0000384
+0.63%
$ 384.04 million $ 1.09 million
Mar 16, 2022 $ 0.0000387
+1.26%
$ 386.9 million $ 1.11 million
Mar 15, 2022 $ 0.0000382
-0.17%
$ 381.94 million $ 1.24 million
Mar 14, 2022 $ 0.0000383
+0.71%
$ 382.65 million $ 1.13 million
Mar 13, 2022 $ 0.000038
-1.01%
$ 379.73 million $ 1.15 million
Mar 12, 2022 $ 0.0000382
-1.25%
$ 382.27 million $ 1.15 million
Mar 11, 2022 $ 0.0000386
-3.89%
$ 386.24 million $ 1.08 million
Mar 10, 2022 $ 0.0000399
-2.39%
$ 399.18 million $ 1.22 million
Mar 9, 2022 $ 0.0000409
-1.31%
$ 408.87 million $ 1.28 million