Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0000121
-0.91%
$120.69 million $302,809
Aug 20, 2022 $0.0000122
-0.27%
$121.8 million $306,676
Aug 19, 2022 $0.0000122
-1.35%
$122.13 million $462,758
Aug 18, 2022 $0.0000124
-0.78%
$123.8 million $411,466
Aug 17, 2022 $0.0000125
-2.89%
$124.78 million $383,529
Aug 16, 2022 $0.0000128
-1.40%
$128.49 million $320,672
Aug 15, 2022 $0.000013
-0.40%
$130.31 million $358,457
Aug 14, 2022 $0.0000131
+3.24%
$130.84 million $483,922
Aug 13, 2022 $0.0000127
-1.17%
$126.73 million $492,044
Aug 12, 2022 $0.0000128
+0.22%
$128.22 million $466,741
Aug 11, 2022 $0.0000128
+9.15%
$127.93 million $846,316
Aug 10, 2022 $0.0000117
+0.42%
$117.08 million $426,851
Aug 9, 2022 $0.0000117
+1.20%
$116.59 million $272,009
Aug 8, 2022 $0.0000115
-0.55%
$115.2 million $330,428
Aug 7, 2022 $0.0000116
+0.07%
$115.83 million $189,228
Aug 6, 2022 $0.0000116
+0.36%
$115.75 million $167,590
Aug 5, 2022 $0.0000115
-0.29%
$115.35 million $229,103
Aug 4, 2022 $0.0000116
-0.73%
$115.68 million $175,524
Aug 3, 2022 $0.0000117
-2.84%
$116.53 million $278,700
Aug 2, 2022 $0.000012
-0.66%
$119.94 million $398,998
Aug 1, 2022 $0.0000121
-1.19%
$120.74 million $407,831
Jul 31, 2022 $0.0000122
+0.95%
$122.19 million $244,030
Jul 30, 2022 $0.0000121
+1.02%
$121.04 million $399,497
Jul 29, 2022 $0.000012
-1.49%
$119.81 million $307,463
Jul 28, 2022 $0.0000122
+1.75%
$121.63 million $1.2 million
Jul 27, 2022 $0.000012
-2.20%
$119.54 million $523,862
Jul 26, 2022 $0.0000122
-0.03%
$122.23 million $314,484
Jul 25, 2022 $0.0000122
+1.35%
$122.27 million $288,995
Jul 24, 2022 $0.0000121
+0.41%
$120.64 million $264,675
Jul 23, 2022 $0.000012
-0.19%
$120.15 million $738,372
Jul 22, 2022 $0.000012
+0.54%
$120.38 million $573,594
Jul 21, 2022 $0.000012
-8.44%
$119.71 million $703,891
Jul 20, 2022 $0.0000131
-0.76%
$130.76 million $359,224
Jul 19, 2022 $0.0000132
+1.63%
$131.76 million $665,506
Jul 18, 2022 $0.000013
+3.68%
$129.64 million $282,143
Jul 17, 2022 $0.0000125
+4.15%
$125.03 million $573,908
Jul 16, 2022 $0.000012
+2.57%
$120.05 million $382,789
Jul 15, 2022 $0.0000117
-1.90%
$117.04 million $270,289
Jul 14, 2022 $0.0000119
+4.04%
$119.3 million $222,228
Jul 13, 2022 $0.0000115
-0.57%
$114.67 million $282,497
Jul 12, 2022 $0.0000115
-0.15%
$115.33 million $272,470
Jul 11, 2022 $0.0000116
-3.40%
$115.51 million $259,154
Jul 10, 2022 $0.000012
+0.11%
$119.57 million $247,592
Jul 9, 2022 $0.0000119
+0.31%
$119.45 million $158,636
Jul 8, 2022 $0.0000119
+0.94%
$119.08 million $234,133
Jul 7, 2022 $0.0000118
-0.68%
$117.97 million $365,009
Jul 6, 2022 $0.0000119
+0.65%
$118.78 million $425,874
Jul 5, 2022 $0.0000118
+1.16%
$118.01 million $320,009
Jul 4, 2022 $0.0000117
-1.16%
$116.66 million $348,860
Jul 3, 2022 $0.0000118
-2.15%
$118.04 million $234,678