Kin Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0000121
+2.46%
$120.62 million $260,003
Jul 1, 2022 $0.0000118
-1.20%
$117.73 million $287,824
Jun 30, 2022 $0.0000119
-1.14%
$119.15 million $258,740
Jun 29, 2022 $0.0000121
-0.41%
$120.53 million $333,990
Jun 28, 2022 $0.0000121
-2.58%
$121.03 million $262,144
Jun 27, 2022 $0.0000124
+1.32%
$124.23 million $266,536
Jun 26, 2022 $0.0000123
+2.53%
$122.61 million $291,480
Jun 25, 2022 $0.000012
+1.03%
$119.58 million $294,937
Jun 24, 2022 $0.0000118
+1.48%
$118.36 million $248,614
Jun 23, 2022 $0.0000117
-0.97%
$116.64 million $329,508
Jun 22, 2022 $0.0000118
-2.16%
$117.78 million $388,660
Jun 21, 2022 $0.000012
+5.28%
$120.39 million $385,575
Jun 20, 2022 $0.0000114
+2.23%
$114.35 million $434,460
Jun 19, 2022 $0.0000112
-1.81%
$111.92 million $349,979
Jun 18, 2022 $0.0000114
-0.39%
$113.98 million $300,792
Jun 17, 2022 $0.0000114
+1.72%
$114.42 million $454,178
Jun 16, 2022 $0.0000112
-5.21%
$112.49 million $372,995
Jun 15, 2022 $0.0000119
+0.85%
$118.67 million $547,414
Jun 14, 2022 $0.0000118
-3.28%
$117.82 million $424,131
Jun 13, 2022 $0.0000122
-5.49%
$121.82 million $501,137
Jun 12, 2022 $0.0000129
-1.32%
$128.9 million $387,919
Jun 11, 2022 $0.0000131
-4.93%
$130.63 million $329,383
Jun 10, 2022 $0.0000137
-4.27%
$137.4 million $568,029
Jun 9, 2022 $0.0000144
+4.80%
$143.52 million $910,280
Jun 8, 2022 $0.0000137
-9.79%
$136.95 million $1.04 million
Jun 7, 2022 $0.0000152
-8.61%
$151.8 million $3.15 million
Jun 6, 2022 $0.0000166
+11.00%
$166.11 million $1.09 million
Jun 5, 2022 $0.000015
-1.47%
$149.65 million $451,567
Jun 4, 2022 $0.0000152
-2.52%
$151.89 million $943,135
Jun 3, 2022 $0.0000156
+3.26%
$155.82 million $1.61 million
Jun 2, 2022 $0.0000151
+5.84%
$150.89 million $571,860
Jun 1, 2022 $0.0000143
+0.37%
$142.56 million $845,405
May 31, 2022 $0.0000142
+0.04%
$142.04 million $930,427
May 30, 2022 $0.0000142
+6.15%
$141.99 million $946,118
May 29, 2022 $0.0000134
-1.39%
$133.76 million $500,279
May 28, 2022 $0.0000136
+2.84%
$135.66 million $714,159
May 27, 2022 $0.0000132
-3.42%
$131.91 million $976,628
May 26, 2022 $0.0000137
-0.80%
$136.57 million $1.12 million
May 25, 2022 $0.0000138
+2.40%
$137.68 million $733,925
May 24, 2022 $0.0000134
-0.15%
$134.45 million $632,885
May 23, 2022 $0.0000135
-2.86%
$134.65 million $907,411
May 22, 2022 $0.0000139
+5.44%
$138.61 million $658,004
May 21, 2022 $0.0000131
+0.46%
$131.46 million $501,443
May 20, 2022 $0.0000131
-11.06%
$130.85 million $924,341
May 19, 2022 $0.0000147
-8.97%
$147.12 million $1.14 million
May 18, 2022 $0.0000162
-7.26%
$161.63 million $795,919
May 17, 2022 $0.0000174
+3.60%
$174.28 million $547,912
May 16, 2022 $0.0000168
-1.89%
$168.23 million $656,760
May 15, 2022 $0.0000171
+1.62%
$171.48 million $807,482
May 14, 2022 $0.0000169
-2.97%
$168.74 million $782,670