Kin Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0₆616
+1.20%
$1.63 million $60,219
May 23, 8 PM $0.0₆612
-0.40%
$1.62 million $60,056
May 23, 7 PM $0.0₆617
+1.52%
$1.63 million $61,216
May 23, 6 PM $0.0₆612
+0.62%
$1.62 million $59,570
May 23, 5 PM $0.0₆61
-1.22%
$1.61 million $59,697
May 23, 4 PM $0.0₆614
-0.46%
$1.62 million $61,692
May 23, 3 PM $0.0₆615
+0.27%
$1.63 million $61,946
May 23, 2 PM $0.0₆617
+1.14%
$1.63 million $59,341
May 23, 1 PM $0.0₆61
-0.62%
$1.61 million $59,446
May 23, 12 PM $0.0₆614
+0.29%
$1.62 million $60,317
May 23, 11 AM $0.0₆612
-0.78%
$1.62 million $59,979
May 23, 10 AM $0.0₆608
-0.18%
$1.61 million $59,662
May 23, 9 AM $0.0₆612
-0.48%
$1.62 million $58,256
May 23, 8 AM $0.0₆608
-0.96%
$1.61 million $59,653
May 23, 7 AM $0.0₆611
-1.12%
$1.62 million $60,011
May 23, 6 AM $0.0₆618
+1.12%
$1.64 million $60,046
May 23, 5 AM $0.0₆616
+0.48%
$1.63 million $59,562
May 23, 4 AM $0.0₆614
-0.31%
$1.63 million $60,253
May 23, 3 AM $0.0₆618
+1.45%
$1.64 million $61,290
May 23, 2 AM $0.0₆612
-0.65%
$1.62 million $59,767
May 23, 1 AM $0.0₆618
+0.65%
$1.64 million $60,435
May 23, 12 AM $0.0₆613
+0.81%
$1.62 million $59,243
May 22, 11 PM $0.0₆608
-0.65%
$1.61 million $57,915
May 22, 10 PM $0.0₆608
+0.00%
$1.61 million $57,768
May 22, 9 PM $0.0₆616
+0.32%
$1.63 million $56,900
May 22, 8 PM $0.0₆617
+0.00%
$1.63 million $56,686
May 22, 7 PM $0.0₆609
+0.17%
$1.61 million $57,381
May 22, 6 PM $0.0₆615
+0.81%
$1.63 million $57,020
May 22, 5 PM $0.0₆607
-0.17%
$1.61 million $56,794
May 22, 4 PM $0.0₆612
+0.67%
$1.62 million $56,908
May 22, 3 PM $0.0₆618
+1.80%
$1.64 million $56,286
May 22, 2 PM $0.0₆615
+0.81%
$1.63 million $56,875
May 22, 1 PM $0.0₆615
+1.13%
$1.63 million $57,023
May 22, 12 PM $0.0₆609
-1.44%
$1.61 million $57,414
May 22, 11 AM $0.0₆618
+0.48%
$1.64 million $58,329
May 22, 10 AM $0.0₆608
-0.50%
$1.61 million $59,407
May 22, 9 AM $0.0₆616
+0.32%
$1.63 million $58,851
May 22, 8 AM $0.0₆617
-0.01%
$1.63 million $58,452
May 22, 7 AM $0.0₆611
-0.97%
$1.62 million $59,562
May 22, 6 AM $0.0₆607
-0.29%
$1.61 million $61,098
May 22, 5 AM $0.0₆614
+1.13%
$1.63 million $60,005
May 22, 4 AM $0.0₆618
+0.66%
$1.64 million $59,962
May 22, 3 AM $0.0₆616
+0.64%
$1.63 million $60,440
May 22, 2 AM $0.0₆609
-0.81%
$1.61 million $60,642
May 22, 1 AM $0.0₆607
-0.47%
$1.61 million $60,718
May 22, 12 AM $0.0₆609
-0.97%
$1.61 million $60,664
May 21, 11 PM $0.0₆617
+0.17%
$1.63 million $61,550
May 21, 10 PM $0.0₆61
-0.96%
$1.61 million $61,699
May 21, 9 PM $0.0₆61
-1.30%
$1.61 million $61,123
May 21, 8 PM $0.0₆618
+1.49%
$1.64 million $62,057