Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.0₆616
+1.11%
$1.63 million $59,853
May 24, 7 AM $0.0₆609
-1.10%
$1.61 million $60,856
May 24, 6 AM $0.0₆608
-0.15%
$1.61 million $60,742
May 24, 5 AM $0.0₆607
-0.33%
$1.61 million $59,848
May 24, 4 AM $0.0₆617
+0.17%
$1.63 million $59,110
May 24, 3 AM $0.0₆616
+1.11%
$1.63 million $60,967
May 24, 2 AM $0.0₆615
+0.31%
$1.63 million $59,765
May 24, 1 AM $0.0₆611
-0.48%
$1.62 million $60,276
May 24, 12 AM $0.0₆618
+0.80%
$1.64 million $59,510
May 23, 11 PM $0.0₆617
-0.12%
$1.63 million $59,087
May 23, 10 PM $0.0₆61
-1.00%
$1.62 million $59,420
May 23, 9 PM $0.0₆616
+1.20%
$1.63 million $60,219
May 23, 8 PM $0.0₆612
-0.40%
$1.62 million $60,056
May 23, 7 PM $0.0₆617
+1.52%
$1.63 million $61,216
May 23, 6 PM $0.0₆612
+0.62%
$1.62 million $59,570
May 23, 5 PM $0.0₆61
-1.22%
$1.61 million $59,697
May 23, 4 PM $0.0₆614
-0.46%
$1.62 million $61,692
May 23, 3 PM $0.0₆615
+0.27%
$1.63 million $61,946
May 23, 2 PM $0.0₆617
+1.14%
$1.63 million $59,341
May 23, 1 PM $0.0₆61
-0.62%
$1.61 million $59,446
May 23, 12 PM $0.0₆614
+0.29%
$1.62 million $60,317
May 23, 11 AM $0.0₆612
-0.78%
$1.62 million $59,979
May 23, 10 AM $0.0₆608
-0.18%
$1.61 million $59,662
May 23, 9 AM $0.0₆612
-0.48%
$1.62 million $58,256
May 23, 8 AM $0.0₆608
-0.96%
$1.61 million $59,653
May 23, 7 AM $0.0₆611
-1.12%
$1.62 million $60,011
May 23, 6 AM $0.0₆618
+1.12%
$1.64 million $60,046
May 23, 5 AM $0.0₆616
+0.48%
$1.63 million $59,562
May 23, 4 AM $0.0₆614
-0.31%
$1.63 million $60,253
May 23, 3 AM $0.0₆618
+1.45%
$1.64 million $61,290
May 23, 2 AM $0.0₆612
-0.65%
$1.62 million $59,767
May 23, 1 AM $0.0₆618
+0.65%
$1.64 million $60,435
May 23, 12 AM $0.0₆613
+0.81%
$1.62 million $59,243
May 22, 11 PM $0.0₆608
-0.65%
$1.61 million $57,915
May 22, 10 PM $0.0₆608
+0.00%
$1.61 million $57,768
May 22, 9 PM $0.0₆616
+0.32%
$1.63 million $56,900
May 22, 8 PM $0.0₆617
+0.00%
$1.63 million $56,686
May 22, 7 PM $0.0₆609
+0.17%
$1.61 million $57,381
May 22, 6 PM $0.0₆615
+0.81%
$1.63 million $57,020
May 22, 5 PM $0.0₆607
-0.17%
$1.61 million $56,794
May 22, 4 PM $0.0₆612
+0.67%
$1.62 million $56,908
May 22, 3 PM $0.0₆618
+1.80%
$1.64 million $56,286
May 22, 2 PM $0.0₆615
+0.81%
$1.63 million $56,875
May 22, 1 PM $0.0₆615
+1.13%
$1.63 million $57,023
May 22, 12 PM $0.0₆609
-1.44%
$1.61 million $57,414
May 22, 11 AM $0.0₆618
+0.48%
$1.64 million $58,329
May 22, 10 AM $0.0₆608
-0.50%
$1.61 million $59,407
May 22, 9 AM $0.0₆616
+0.32%
$1.63 million $58,851
May 22, 8 AM $0.0₆617
-0.01%
$1.63 million $58,452
May 22, 7 AM $0.0₆611
-0.97%
$1.62 million $59,562