Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0000412
-2.11%
$ 412.09 million $ 1.21 million
Mar 3, 2022 $ 0.0000421
-0.52%
$ 420.96 million $ 1.39 million
Mar 2, 2022 $ 0.0000423
-0.30%
$ 423.16 million $ 1.32 million
Mar 1, 2022 $ 0.0000426
-1.31%
$ 425.88 million $ 1.66 million
Feb 28, 2022 $ 0.0000435
+3.25%
$ 434.66 million $ 1.76 million
Feb 27, 2022 $ 0.0000418
-1.35%
$ 418.18 million $ 1.55 million
Feb 26, 2022 $ 0.0000423
-1.07%
$ 423.29 million $ 1.15 million
Feb 25, 2022 $ 0.0000431
+5.85%
$ 431.35 million $ 1.66 million
Feb 24, 2022 $ 0.0000407
-6.24%
$ 406.54 million $ 1.82 million
Feb 23, 2022 $ 0.0000433
+0.29%
$ 433.46 million $ 1.33 million
Feb 22, 2022 $ 0.0000432
-1.41%
$ 431.98 million $ 1.41 million
Feb 21, 2022 $ 0.0000438
-3.00%
$ 438.26 million $ 1.32 million
Feb 20, 2022 $ 0.0000452
-1.31%
$ 452.21 million $ 2.46 million
Feb 19, 2022 $ 0.0000458
-4.92%
$ 458.21 million $ 1.59 million
Feb 18, 2022 $ 0.0000482
-2.21%
$ 481.94 million $ 1.68 million
Feb 17, 2022 $ 0.0000493
-7.67%
$ 492.76 million $ 4.08 million
Feb 16, 2022 $ 0.0000533
+8.80%
$ 533.4 million $ 4.47 million
Feb 15, 2022 $ 0.000049
+4.72%
$ 490.27 million $ 2.33 million
Feb 14, 2022 $ 0.0000468
-0.20%
$ 468.34 million $ 3.22 million
Feb 13, 2022 $ 0.0000469
-1.03%
$ 469.1 million $ 2.04 million
Feb 12, 2022 $ 0.0000474
-1.06%
$ 474 million $ 2.72 million
Feb 11, 2022 $ 0.0000479
-2.86%
$ 479.26 million $ 2.75 million
Feb 10, 2022 $ 0.0000493
-0.59%
$ 493.37 million $ 3.39 million
Feb 9, 2022 $ 0.0000497
+1.53%
$ 496.52 million $ 3.57 million
Feb 8, 2022 $ 0.0000489
-1.88%
$ 489.16 million $ 2.59 million
Feb 7, 2022 $ 0.0000498
-0.90%
$ 498.19 million $ 2.94 million
Feb 6, 2022 $ 0.0000503
+1.70%
$ 502.69 million $ 2.48 million
Feb 5, 2022 $ 0.0000495
-5.69%
$ 494.52 million $ 4.38 million
Feb 4, 2022 $ 0.0000523
+4.94%
$ 522.84 million $ 3.73 million
Feb 3, 2022 $ 0.0000499
-10.71%
$ 498.91 million $ 3.98 million
Feb 2, 2022 $ 0.0000558
-1.41%
$ 558.47 million $ 5.45 million
Feb 1, 2022 $ 0.0000567
+12.37%
$ 566.75 million $ 6.3 million
Jan 31, 2022 $ 0.0000504
-2.60%
$ 503.6 million $ 6.24 million
Jan 30, 2022 $ 0.0000518
+5.90%
$ 517.86 million $ 9.52 million
Jan 29, 2022 $ 0.0000488
+23.45%
$ 488.11 million $ 10.63 million
Jan 28, 2022 $ 0.0000396
+6.29%
$ 395.63 million $ 6.65 million
Jan 27, 2022 $ 0.0000373
-15.41%
$ 372.68 million $ 5.01 million
Jan 26, 2022 $ 0.0000442
+7.63%
$ 442.26 million $ 3.93 million
Jan 25, 2022 $ 0.0000411
+17.68%
$ 410.86 million $ 2.89 million
Jan 24, 2022 $ 0.0000349
-5.76%
$ 349.25 million $ 3.28 million
Jan 23, 2022 $ 0.0000371
+6.18%
$ 370.88 million $ 2.76 million
Jan 22, 2022 $ 0.000035
-18.83%
$ 349.58 million $ 5.03 million
Jan 21, 2022 $ 0.0000431
-10.52%
$ 430.67 million $ 2.83 million
Jan 20, 2022 $ 0.0000481
-4.73%
$ 481.45 million $ 2.39 million
Jan 19, 2022 $ 0.0000505
-3.42%
$ 505.49 million $ 1.98 million
Jan 18, 2022 $ 0.0000524
-7.05%
$ 523.52 million $ 2.12 million
Jan 17, 2022 $ 0.0000563
+5.29%
$ 563.2 million $ 2.07 million
Jan 16, 2022 $ 0.0000535
+0.22%
$ 535.39 million $ 1.72 million
Jan 15, 2022 $ 0.0000534
-3.28%
$ 534.22 million $ 1.85 million
Jan 14, 2022 $ 0.0000552
-0.43%
$ 551.57 million $ 2.08 million