Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.0₆607
-0.29%
$1.61 million $61,098
May 22, 5 AM $0.0₆614
+1.13%
$1.63 million $60,005
May 22, 4 AM $0.0₆618
+0.66%
$1.64 million $59,962
May 22, 3 AM $0.0₆616
+0.64%
$1.63 million $60,440
May 22, 2 AM $0.0₆609
-0.81%
$1.61 million $60,642
May 22, 1 AM $0.0₆607
-0.47%
$1.61 million $60,718
May 22, 12 AM $0.0₆609
-0.97%
$1.61 million $60,664
May 21, 11 PM $0.0₆617
+0.17%
$1.63 million $61,550
May 21, 10 PM $0.0₆61
-0.96%
$1.61 million $61,699
May 21, 9 PM $0.0₆61
-1.30%
$1.61 million $61,123
May 21, 8 PM $0.0₆618
+1.49%
$1.64 million $62,057
May 21, 7 PM $0.0₆61
-0.66%
$1.61 million $60,494
May 21, 6 PM $0.0₆611
-1.11%
$1.62 million $59,383
May 21, 5 PM $0.0₆618
+0.31%
$1.64 million $60,974
May 21, 4 PM $0.0₆613
-0.02%
$1.62 million $60,469
May 21, 3 PM $0.0₆613
-1.29%
$1.62 million $61,641
May 21, 2 PM $0.0₆623
+0.48%
$1.65 million $62,827
May 21, 1 PM $0.0₆622
+0.62%
$1.65 million $62,379
May 21, 12 PM $0.0₆619
+0.31%
$1.64 million $62,332
May 21, 11 AM $0.0₆617
-0.50%
$1.63 million $63,066
May 21, 10 AM $0.0₆614
-1.46%
$1.63 million $64,439
May 21, 9 AM $0.0₆615
-1.35%
$1.63 million $65,871
May 21, 8 AM $0.0₆616
-0.98%
$1.63 million $66,391
May 21, 7 AM $0.0₆622
+1.33%
$1.65 million $66,548
May 21, 6 AM $0.0₆616
+0.35%
$1.63 million $66,117
May 21, 5 AM $0.0₆617
-0.67%
$1.63 million $65,506
May 21, 4 AM $0.0₆623
+1.10%
$1.65 million $67,981
May 21, 3 AM $0.0₆621
+0.44%
$1.64 million $65,700
May 21, 2 AM $0.0₆621
+1.37%
$1.65 million $66,633
May 21, 1 AM $0.0₆622
-0.02%
$1.65 million $67,568
May 21, 12 AM $0.0₆618
+0.21%
$1.64 million $68,738
May 20, 11 PM $0.0₆614
+0.09%
$1.63 million $66,693
May 20, 10 PM $0.0₆62
-0.17%
$1.64 million $65,991
May 20, 9 PM $0.0₆621
-0.03%
$1.64 million $66,333
May 20, 8 PM $0.0₆619
-0.15%
$1.64 million $65,487
May 20, 7 PM $0.0₆622
+0.12%
$1.65 million $65,377
May 20, 6 PM $0.0₆618
-0.30%
$1.64 million $66,125
May 20, 5 PM $0.0₆617
-0.24%
$1.63 million $65,561
May 20, 4 PM $0.0₆622
-0.10%
$1.65 million $66,114
May 20, 3 PM $0.0₆622
-0.14%
$1.65 million $65,728
May 20, 2 PM $0.0₆626
+0.74%
$1.66 million $65,326
May 20, 1 PM $0.0₆621
+0.64%
$1.64 million $64,268
May 20, 12 PM $0.0₆622
+0.06%
$1.65 million $62,952
May 20, 11 AM $0.0₆627
+0.97%
$1.66 million $63,483
May 20, 10 AM $0.0₆625
+0.74%
$1.66 million $63,661
May 20, 9 AM $0.0₆619
+0.96%
$1.64 million $59,540
May 20, 8 AM $0.0₆618
-0.40%
$1.64 million $57,798
May 20, 7 AM $0.0₆618
-0.87%
$1.63 million $59,811
May 20, 6 AM $0.0₆615
-1.32%
$1.63 million $60,053
May 20, 5 AM $0.0₆614
-0.59%
$1.63 million $57,806