Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0₆61
-0.66%
$1.61 million $60,494
May 21, 6 PM $0.0₆611
-1.11%
$1.62 million $59,383
May 21, 5 PM $0.0₆618
+0.31%
$1.64 million $60,974
May 21, 4 PM $0.0₆613
-0.02%
$1.62 million $60,469
May 21, 3 PM $0.0₆613
-1.29%
$1.62 million $61,641
May 21, 2 PM $0.0₆623
+0.48%
$1.65 million $62,827
May 21, 1 PM $0.0₆622
+0.62%
$1.65 million $62,379
May 21, 12 PM $0.0₆619
+0.31%
$1.64 million $62,332
May 21, 11 AM $0.0₆617
-0.50%
$1.63 million $63,066
May 21, 10 AM $0.0₆614
-1.46%
$1.63 million $64,439
May 21, 9 AM $0.0₆615
-1.35%
$1.63 million $65,871
May 21, 8 AM $0.0₆616
-0.98%
$1.63 million $66,391
May 21, 7 AM $0.0₆622
+1.33%
$1.65 million $66,548
May 21, 6 AM $0.0₆616
+0.35%
$1.63 million $66,117
May 21, 5 AM $0.0₆617
-0.67%
$1.63 million $65,506
May 21, 4 AM $0.0₆623
+1.10%
$1.65 million $67,981
May 21, 3 AM $0.0₆621
+0.44%
$1.64 million $65,700
May 21, 2 AM $0.0₆621
+1.37%
$1.65 million $66,633
May 21, 1 AM $0.0₆622
-0.02%
$1.65 million $67,568
May 21, 12 AM $0.0₆618
+0.21%
$1.64 million $68,738
May 20, 11 PM $0.0₆614
+0.09%
$1.63 million $66,693
May 20, 10 PM $0.0₆62
-0.17%
$1.64 million $65,991
May 20, 9 PM $0.0₆621
-0.03%
$1.64 million $66,333
May 20, 8 PM $0.0₆619
-0.15%
$1.64 million $65,487
May 20, 7 PM $0.0₆622
+0.12%
$1.65 million $65,377
May 20, 6 PM $0.0₆618
-0.30%
$1.64 million $66,125
May 20, 5 PM $0.0₆617
-0.24%
$1.63 million $65,561
May 20, 4 PM $0.0₆622
-0.10%
$1.65 million $66,114
May 20, 3 PM $0.0₆622
-0.14%
$1.65 million $65,728
May 20, 2 PM $0.0₆626
+0.74%
$1.66 million $65,326
May 20, 1 PM $0.0₆621
+0.64%
$1.64 million $64,268
May 20, 12 PM $0.0₆622
+0.06%
$1.65 million $62,952
May 20, 11 AM $0.0₆627
+0.97%
$1.66 million $63,483
May 20, 10 AM $0.0₆625
+0.74%
$1.66 million $63,661
May 20, 9 AM $0.0₆619
+0.96%
$1.64 million $59,540
May 20, 8 AM $0.0₆618
-0.40%
$1.64 million $57,798
May 20, 7 AM $0.0₆618
-0.87%
$1.63 million $59,811
May 20, 6 AM $0.0₆615
-1.32%
$1.63 million $60,053
May 20, 5 AM $0.0₆614
-0.59%
$1.63 million $57,806
May 20, 4 AM $0.0₆62
+0.71%
$1.64 million $58,007
May 20, 3 AM $0.0₆616
-0.51%
$1.63 million $59,407
May 20, 2 AM $0.0₆614
-1.56%
$1.62 million $59,502
May 20, 1 AM $0.0₆621
+0.66%
$1.65 million $59,078
May 20, 12 AM $0.0₆624
+1.79%
$1.65 million $58,319
May 19, 11 PM $0.0₆62
+0.80%
$1.64 million $58,132
May 19, 10 PM $0.0₆619
-0.01%
$1.64 million $59,317
May 19, 9 PM $0.0₆62
+0.97%
$1.64 million $59,278
May 19, 8 PM $0.0₆622
+1.31%
$1.65 million $60,362
May 19, 7 PM $0.0₆621
-0.30%
$1.64 million $61,572
May 19, 6 PM $0.0₆623
+0.10%
$1.65 million $62,727