Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₆732
+0.47%
$ 1.94 million $ 59,020
Feb 11, 7 AM $ 0.0₆733
+1.42%
$ 1.94 million $ 59,488
Feb 11, 6 AM $ 0.0₆735
+0.41%
$ 1.94 million $ 58,878
Feb 11, 5 AM $ 0.0₆728
+0.46%
$ 1.93 million $ 57,744
Feb 11, 4 AM $ 0.0₆725
-0.34%
$ 1.92 million $ 57,922
Feb 11, 3 AM $ 0.0₆728
-0.51%
$ 1.93 million $ 58,511
Feb 11, 2 AM $ 0.0₆725
-1.10%
$ 1.92 million $ 58,142
Feb 11, 1 AM $ 0.0₆721
-0.27%
$ 1.91 million $ 57,960
Feb 11, 12 AM $ 0.0₆726
-0.16%
$ 1.92 million $ 59,682
Feb 10, 11 PM $ 0.0₆712
+0.50%
$ 1.88 million $ 57,970
Feb 10, 10 PM $ 0.0₆711
+0.31%
$ 1.88 million $ 57,156
Feb 10, 9 PM $ 0.0₆709
-0.85%
$ 1.88 million $ 57,730
Feb 10, 8 PM $ 0.0₆709
-0.83%
$ 1.88 million $ 57,928
Feb 10, 7 PM $ 0.0₆715
+0.18%
$ 1.89 million $ 58,844
Feb 10, 6 PM $ 0.0₆715
+0.66%
$ 1.89 million $ 58,931
Feb 10, 5 PM $ 0.0₆713
+0.92%
$ 1.89 million $ 57,240
Feb 10, 4 PM $ 0.0₆707
-0.67%
$ 1.87 million $ 56,423
Feb 10, 3 PM $ 0.0₆714
-0.14%
$ 1.89 million $ 58,542
Feb 10, 2 PM $ 0.0₆714
-0.61%
$ 1.89 million $ 59,672
Feb 10, 1 PM $ 0.0₆711
-0.99%
$ 1.88 million $ 56,045
Feb 10, 12 PM $ 0.0₆707
-0.07%
$ 1.87 million $ 55,584
Feb 10, 11 AM $ 0.0₆71
-0.45%
$ 1.88 million $ 56,726
Feb 10, 10 AM $ 0.0₆714
+0.66%
$ 1.89 million $ 56,826
Feb 10, 9 AM $ 0.0₆709
-1.10%
$ 1.88 million $ 56,196
Feb 10, 8 AM $ 0.0₆709
-0.66%
$ 1.88 million $ 58,066
Feb 10, 7 AM $ 0.0₆715
+0.63%
$ 1.89 million $ 58,220
Feb 10, 6 AM $ 0.0₆719
-0.53%
$ 1.9 million $ 58,386
Feb 10, 5 AM $ 0.0₆713
+0.11%
$ 1.89 million $ 61,388
Feb 10, 4 AM $ 0.0₆715
+0.90%
$ 1.89 million $ 57,996
Feb 10, 3 AM $ 0.0₆714
-0.40%
$ 1.89 million $ 57,177
Feb 10, 2 AM $ 0.0₆713
+0.32%
$ 1.89 million $ 55,503
Feb 10, 1 AM $ 0.0₆718
+0.19%
$ 1.9 million $ 54,832
Feb 10, 12 AM $ 0.0₆716
-0.30%
$ 1.9 million $ 55,459
Feb 9, 11 PM $ 0.0₆71
-1.06%
$ 1.88 million $ 55,718
Feb 9, 10 PM $ 0.0₆714
+0.86%
$ 1.89 million $ 55,961
Feb 9, 9 PM $ 0.0₆708
-0.79%
$ 1.87 million $ 55,936
Feb 9, 8 PM $ 0.0₆717
+0.60%
$ 1.9 million $ 57,318
Feb 9, 7 PM $ 0.0₆708
-0.21%
$ 1.87 million $ 56,914
Feb 9, 6 PM $ 0.0₆716
-0.16%
$ 1.9 million $ 56,261
Feb 9, 5 PM $ 0.0₆718
+1.14%
$ 1.9 million $ 54,893
Feb 9, 4 PM $ 0.0₆714
+0.32%
$ 1.89 million $ 58,372
Feb 9, 3 PM $ 0.0₆711
-1.08%
$ 1.88 million $ 58,264
Feb 9, 2 PM $ 0.0₆718
+1.56%
$ 1.9 million $ 59,485
Feb 9, 1 PM $ 0.0₆707
+0.00%
$ 1.87 million $ 57,861
Feb 9, 12 PM $ 0.0₆71
+0.42%
$ 1.88 million $ 59,481
Feb 9, 11 AM $ 0.0₆712
+0.47%
$ 1.88 million $ 58,459
Feb 9, 10 AM $ 0.0₆709
-1.74%
$ 1.88 million $ 58,003
Feb 9, 9 AM $ 0.0₆729
+0.76%
$ 1.93 million $ 59,681
Feb 9, 8 AM $ 0.0₆724
-0.59%
$ 1.92 million $ 60,918
Feb 9, 7 AM $ 0.0₆722
-1.15%
$ 1.91 million $ 59,106