Kin Historical Data

KIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.000105
+27.65%
$ 1.05 billion $ 24.53 million
Nov 28, 2021 $ 0.000082
+6.17%
$ 819.83 million $ 8.38 million
Nov 27, 2021 $ 0.0000773
-0.73%
$ 772.58 million $ 7.13 million
Nov 26, 2021 $ 0.0000778
+0.63%
$ 777.86 million $ 7.23 million
Nov 25, 2021 $ 0.0000773
-6.72%
$ 772.9 million $ 8.72 million
Nov 24, 2021 $ 0.0000829
+0.81%
$ 828.69 million $ 6.95 million
Nov 23, 2021 $ 0.0000822
+2.25%
$ 821.54 million $ 7.72 million
Nov 22, 2021 $ 0.0000803
-10.94%
$ 803.41 million $ 9.46 million
Nov 21, 2021 $ 0.0000903
-28.30%
$ 902.53 million $ 9.3 million
Nov 20, 2021 $ 0.000126
+44.10%
$ 1.26 billion $ 9.7 million
Nov 19, 2021 $ 0.0000874
+3.52%
$ 874.33 million $ 9.26 million
Nov 18, 2021 $ 0.0000844
-10.77%
$ 843.86 million $ 4.95 million
Nov 17, 2021 $ 0.0000943
-5.88%
$ 943.26 million $ 4.67 million
Nov 16, 2021 $ 0.0001
-10.36%
$ 1 billion $ 5.3 million
Nov 15, 2021 $ 0.000112
-1.95%
$ 1.12 billion $ 3.29 million
Nov 14, 2021 $ 0.000114
+0.95%
$ 1.14 billion $ 3.6 million
Nov 13, 2021 $ 0.000112
+0.21%
$ 1.12 billion $ 3.61 million
Nov 12, 2021 $ 0.000112
-8.02%
$ 1.12 billion $ 5.61 million
Nov 11, 2021 $ 0.000122
+0.22%
$ 1.22 billion $ 7.69 million
Nov 10, 2021 $ 0.000122
+17.03%
$ 1.22 billion $ 13.14 million
Nov 9, 2021 $ 0.000104
-8.52%
$ 1.04 billion $ 6.27 million
Nov 8, 2021 $ 0.000114
-5.13%
$ 1.14 billion $ 7.91 million
Nov 7, 2021 $ 0.00012
+7.54%
$ 1.2 billion $ 7.15 million
Nov 6, 2021 $ 0.000111
+11.29%
$ 1.11 billion $ 4.76 million
Nov 5, 2021 $ 0.0000997
-5.13%
$ 997.21 million $ 3.71 million
Nov 4, 2021 $ 0.000106
-3.61%
$ 1.06 billion $ 4.84 million
Nov 3, 2021 $ 0.000109
+16.86%
$ 1.09 billion $ 7.8 million
Nov 2, 2021 $ 0.0000931
+6.95%
$ 931.3 million $ 3.28 million
Nov 1, 2021 $ 0.0000871
-4.03%
$ 870.83 million $ 2.46 million
Oct 31, 2021 $ 0.0000908
+3.15%
$ 908.03 million $ 2.68 million
Oct 30, 2021 $ 0.0000879
-6.13%
$ 879.05 million $ 2.63 million
Oct 29, 2021 $ 0.0000936
+4.77%
$ 936.06 million $ 2.95 million
Oct 28, 2021 $ 0.0000894
+8.90%
$ 893.51 million $ 3.79 million
Oct 27, 2021 $ 0.0000794
-14.45%
$ 794.44 million $ 4.86 million
Oct 26, 2021 $ 0.0000928
-8.22%
$ 928.15 million $ 3.14 million
Oct 25, 2021 $ 0.000101
+6.72%
$ 1.01 billion $ 3.19 million
Oct 24, 2021 $ 0.0000945
-4.91%
$ 944.65 million $ 2.49 million
Oct 23, 2021 $ 0.0000993
-5.35%
$ 993.33 million $ 2.38 million
Oct 22, 2021 $ 0.000105
-3.32%
$ 1.05 billion $ 3.42 million
Oct 21, 2021 $ 0.000108
+14.49%
$ 1.08 billion $ 5.24 million
Oct 20, 2021 $ 0.0000944
+11.25%
$ 944.41 million $ 2.81 million
Oct 19, 2021 $ 0.0000849
+1.37%
$ 849.12 million $ 1.76 million
Oct 18, 2021 $ 0.0000837
-2.90%
$ 836.55 million $ 1.87 million
Oct 17, 2021 $ 0.0000861
-0.24%
$ 861.35 million $ 1.67 million
Oct 16, 2021 $ 0.0000863
-1.06%
$ 863.39 million $ 2.03 million
Oct 15, 2021 $ 0.0000872
+5.00%
$ 872.37 million $ 1.91 million
Oct 14, 2021 $ 0.0000831
+1.49%
$ 830.66 million $ 1.56 million
Oct 13, 2021 $ 0.000082
-0.09%
$ 819.78 million $ 2.51 million
Oct 12, 2021 $ 0.0000821
-3.31%
$ 820.82 million $ 2.32 million
Oct 11, 2021 $ 0.0000849
-1.82%
$ 848.72 million $ 1.94 million