Kin Historical Data

KIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.0000398
-0.78%
$397.57 million $1.6 million
Mar 23, 2022 $0.00004
+1.51%
$399.93 million $1.05 million
Mar 22, 2022 $0.0000394
-1.55%
$394.04 million $1.14 million
Mar 21, 2022 $0.0000405
+2.16%
$404.62 million $910,010
Mar 20, 2022 $0.0000397
-1.59%
$396.81 million $987,074
Mar 19, 2022 $0.0000403
+3.16%
$403.36 million $1.21 million
Mar 18, 2022 $0.0000391
+2.25%
$390.97 million $1.27 million
Mar 17, 2022 $0.0000384
+0.63%
$384.04 million $1.09 million
Mar 16, 2022 $0.0000387
+1.26%
$386.9 million $1.11 million
Mar 15, 2022 $0.0000382
-0.17%
$381.94 million $1.24 million
Mar 14, 2022 $0.0000383
+0.71%
$382.65 million $1.13 million
Mar 13, 2022 $0.000038
-1.01%
$379.73 million $1.15 million
Mar 12, 2022 $0.0000382
-1.25%
$382.27 million $1.15 million
Mar 11, 2022 $0.0000386
-3.89%
$386.24 million $1.08 million
Mar 10, 2022 $0.0000399
-2.39%
$399.18 million $1.22 million
Mar 9, 2022 $0.0000409
-1.31%
$408.87 million $1.28 million
Mar 8, 2022 $0.0000414
-0.11%
$414.3 million $1.01 million
Mar 7, 2022 $0.0000416
-1.30%
$415.89 million $1.14 million
Mar 6, 2022 $0.0000422
-1.43%
$422.46 million $1.27 million
Mar 5, 2022 $0.0000429
+4.03%
$428.59 million $2.02 million
Mar 4, 2022 $0.0000412
-2.11%
$412.09 million $1.21 million
Mar 3, 2022 $0.0000421
-0.52%
$420.96 million $1.39 million
Mar 2, 2022 $0.0000423
-0.30%
$423.16 million $1.32 million
Mar 1, 2022 $0.0000426
-1.31%
$425.88 million $1.66 million
Feb 28, 2022 $0.0000435
+3.25%
$434.66 million $1.76 million
Feb 27, 2022 $0.0000418
-1.35%
$418.18 million $1.55 million
Feb 26, 2022 $0.0000423
-1.07%
$423.29 million $1.15 million
Feb 25, 2022 $0.0000431
+5.85%
$431.35 million $1.66 million
Feb 24, 2022 $0.0000407
-6.24%
$406.54 million $1.82 million
Feb 23, 2022 $0.0000433
+0.29%
$433.46 million $1.33 million
Feb 22, 2022 $0.0000432
-1.41%
$431.98 million $1.41 million
Feb 21, 2022 $0.0000438
-3.00%
$438.26 million $1.32 million
Feb 20, 2022 $0.0000452
-1.31%
$452.21 million $2.46 million
Feb 19, 2022 $0.0000458
-4.92%
$458.21 million $1.59 million
Feb 18, 2022 $0.0000482
-2.21%
$481.94 million $1.68 million
Feb 17, 2022 $0.0000493
-7.67%
$492.76 million $4.08 million
Feb 16, 2022 $0.0000533
+8.80%
$533.4 million $4.47 million
Feb 15, 2022 $0.000049
+4.72%
$490.27 million $2.33 million
Feb 14, 2022 $0.0000468
-0.20%
$468.34 million $3.22 million
Feb 13, 2022 $0.0000469
-1.03%
$469.1 million $2.04 million
Feb 12, 2022 $0.0000474
-1.06%
$474 million $2.72 million
Feb 11, 2022 $0.0000479
-2.86%
$479.26 million $2.75 million
Feb 10, 2022 $0.0000493
-0.59%
$493.37 million $3.39 million
Feb 9, 2022 $0.0000497
+1.53%
$496.52 million $3.57 million
Feb 8, 2022 $0.0000489
-1.88%
$489.16 million $2.59 million
Feb 7, 2022 $0.0000498
-0.90%
$498.19 million $2.94 million
Feb 6, 2022 $0.0000503
+1.70%
$502.69 million $2.48 million
Feb 5, 2022 $0.0000495
-5.69%
$494.52 million $4.38 million
Feb 4, 2022 $0.0000523
+4.94%
$522.84 million $3.73 million
Feb 3, 2022 $0.0000499
-10.71%
$498.91 million $3.98 million