Kin Historical Data

KIN Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0₆619
+0.47%
$1.64 million $61,878
May 19, 4 PM $0.0₆618
-0.91%
$1.64 million $61,022
May 19, 3 PM $0.0₆62
+0.17%
$1.64 million $62,555
May 19, 2 PM $0.0₆614
-0.12%
$1.63 million $61,378
May 19, 1 PM $0.0₆618
+0.64%
$1.63 million $61,145
May 19, 12 PM $0.0₆621
+0.53%
$1.64 million $62,738
May 19, 11 AM $0.0₆621
+0.32%
$1.64 million $60,863
May 19, 10 AM $0.0₆619
+0.66%
$1.64 million $61,263
May 19, 9 AM $0.0₆624
+0.28%
$1.65 million $60,254
May 19, 8 AM $0.0₆618
-0.14%
$1.64 million $63,184
May 19, 7 AM $0.0₆618
+0.30%
$1.64 million $62,695
May 19, 6 AM $0.0₆615
+0.04%
$1.63 million $61,777
May 19, 5 AM $0.0₆621
+0.01%
$1.64 million $59,746
May 19, 4 AM $0.0₆613
-0.15%
$1.62 million $58,446
May 19, 3 AM $0.0₆617
+0.17%
$1.63 million $56,668
May 19, 2 AM $0.0₆621
-0.18%
$1.64 million $57,638
May 19, 1 AM $0.0₆621
+0.16%
$1.64 million $59,171
May 19, 12 AM $0.0₆62
+1.16%
$1.64 million $58,523
May 18, 11 PM $0.0₆615
+0.26%
$1.63 million $58,996
May 18, 10 PM $0.0₆624
+1.14%
$1.65 million $58,855
May 18, 9 PM $0.0₆618
-0.96%
$1.64 million $58,886
May 18, 8 PM $0.0₆623
+0.06%
$1.65 million $58,084
May 18, 7 PM $0.0₆613
-1.25%
$1.62 million $57,543
May 18, 6 PM $0.0₆621
+0.41%
$1.64 million $58,010
May 18, 5 PM $0.0₆624
+1.14%
$1.65 million $55,988
May 18, 4 PM $0.0₆613
-0.92%
$1.62 million $54,641
May 18, 3 PM $0.0₆619
-0.76%
$1.64 million $56,003
May 18, 2 PM $0.0₆623
+0.07%
$1.65 million $56,882
May 18, 1 PM $0.0₆624
+0.62%
$1.65 million $55,514
May 18, 12 PM $0.0₆616
-0.13%
$1.63 million $53,341
May 18, 11 AM $0.0₆621
-0.34%
$1.64 million $52,716
May 18, 10 AM $0.0₆623
+0.80%
$1.65 million $50,842
May 18, 9 AM $0.0₆617
+0.01%
$1.63 million $51,063
May 18, 8 AM $0.0₆619
-0.49%
$1.64 million $52,964
May 18, 7 AM $0.0₆622
+0.97%
$1.65 million $53,558
May 18, 6 AM $0.0₆614
-0.65%
$1.63 million $54,219
May 18, 5 AM $0.0₆621
+0.80%
$1.64 million $55,307
May 18, 4 AM $0.0₆617
+0.67%
$1.63 million $55,408
May 18, 3 AM $0.0₆617
+0.49%
$1.63 million $53,678
May 18, 2 AM $0.0₆62
+0.17%
$1.64 million $52,690
May 18, 1 AM $0.0₆621
+0.65%
$1.64 million $53,708
May 18, 12 AM $0.0₆614
-1.12%
$1.63 million $54,368
May 17, 11 PM $0.0₆621
+0.94%
$1.64 million $54,414
May 17, 10 PM $0.0₆615
-0.78%
$1.63 million $54,002
May 17, 9 PM $0.0₆618
-0.64%
$1.64 million $55,534
May 17, 8 PM $0.0₆621
+0.63%
$1.64 million $55,021
May 17, 7 PM $0.0₆614
-0.14%
$1.63 million $54,406
May 17, 6 PM $0.0₆616
-0.36%
$1.63 million $53,010
May 17, 5 PM $0.0₆616
-0.89%
$1.63 million $53,580
May 17, 4 PM $0.0₆622
-0.03%
$1.65 million $55,178