Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.0₆62
+0.17%
$1.64 million $52,690
May 18, 1 AM $0.0₆621
+0.65%
$1.64 million $53,708
May 18, 12 AM $0.0₆614
-1.12%
$1.63 million $54,368
May 17, 11 PM $0.0₆621
+0.94%
$1.64 million $54,414
May 17, 10 PM $0.0₆615
-0.78%
$1.63 million $54,002
May 17, 9 PM $0.0₆618
-0.64%
$1.64 million $55,534
May 17, 8 PM $0.0₆621
+0.63%
$1.64 million $55,021
May 17, 7 PM $0.0₆614
-0.14%
$1.63 million $54,406
May 17, 6 PM $0.0₆616
-0.36%
$1.63 million $53,010
May 17, 5 PM $0.0₆616
-0.89%
$1.63 million $53,580
May 17, 4 PM $0.0₆622
-0.03%
$1.65 million $55,178
May 17, 3 PM $0.0₆623
+1.27%
$1.65 million $55,522
May 17, 2 PM $0.0₆617
-0.63%
$1.63 million $55,340
May 17, 1 PM $0.0₆623
+0.97%
$1.65 million $56,697
May 17, 12 PM $0.0₆618
-0.37%
$1.64 million $57,105
May 17, 11 AM $0.0₆62
+0.49%
$1.64 million $57,340
May 17, 10 AM $0.0₆614
-1.43%
$1.63 million $57,587
May 17, 9 AM $0.0₆616
+0.34%
$1.63 million $58,207
May 17, 8 AM $0.0₆619
+0.78%
$1.64 million $56,266
May 17, 7 AM $0.0₆615
-0.01%
$1.63 million $56,672
May 17, 6 AM $0.0₆622
-0.12%
$1.65 million $56,055
May 17, 5 AM $0.0₆618
+0.65%
$1.64 million $55,255
May 17, 4 AM $0.0₆614
-0.92%
$1.62 million $54,731
May 17, 3 AM $0.0₆621
+0.39%
$1.65 million $55,936
May 17, 2 AM $0.0₆613
-0.22%
$1.62 million $56,210
May 17, 1 AM $0.0₆618
+0.21%
$1.64 million $54,700
May 17, 12 AM $0.0₆616
-1.12%
$1.63 million $53,555
May 16, 11 PM $0.0₆622
+0.89%
$1.65 million $54,606
May 16, 10 PM $0.0₆617
-1.21%
$1.63 million $54,019
May 16, 9 PM $0.0₆617
-0.69%
$1.63 million $53,655
May 16, 8 PM $0.0₆617
+0.39%
$1.63 million $53,879
May 16, 7 PM $0.0₆619
+0.48%
$1.64 million $53,679
May 16, 6 PM $0.0₆622
+1.48%
$1.65 million $53,861
May 16, 5 PM $0.0₆613
-1.45%
$1.62 million $53,929
May 16, 4 PM $0.0₆616
-0.40%
$1.63 million $54,748
May 16, 3 PM $0.0₆624
+1.03%
$1.65 million $53,625
May 16, 2 PM $0.0₆622
+1.16%
$1.65 million $53,081
May 16, 1 PM $0.0₆617
+0.31%
$1.63 million $52,813
May 16, 12 PM $0.0₆618
-0.51%
$1.64 million $52,752
May 16, 11 AM $0.0₆617
+0.33%
$1.63 million $53,403
May 16, 10 AM $0.0₆622
+0.22%
$1.65 million $53,281
May 16, 9 AM $0.0₆62
+0.62%
$1.64 million $52,682
May 16, 8 AM $0.0₆614
-0.08%
$1.62 million $51,628
May 16, 7 AM $0.0₆622
+1.24%
$1.65 million $51,320
May 16, 6 AM $0.0₆617
-0.64%
$1.63 million $53,666
May 16, 5 AM $0.0₆617
+0.39%
$1.63 million $54,278
May 16, 4 AM $0.0₆615
-0.16%
$1.63 million $54,401
May 16, 3 AM $0.0₆618
-1.88%
$1.64 million $55,033
May 16, 2 AM $0.0₆628
-1.05%
$1.66 million $54,383
May 16, 1 AM $0.0₆625
-1.61%
$1.65 million $55,009