Kin Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0₆735
-0.68%
$ 1.95 million $ 54,929
Mar 24, 10 PM $ 0.0₆735
-0.41%
$ 1.95 million $ 54,184
Mar 24, 9 PM $ 0.0₆736
-0.62%
$ 1.95 million $ 54,167
Mar 24, 8 PM $ 0.0₆733
-0.97%
$ 1.94 million $ 54,043
Mar 24, 7 PM $ 0.0₆734
-0.63%
$ 1.94 million $ 56,032
Mar 24, 6 PM $ 0.0₆742
+1.18%
$ 1.96 million $ 55,886
Mar 24, 5 PM $ 0.0₆733
-0.80%
$ 1.94 million $ 55,402
Mar 24, 4 PM $ 0.0₆739
-0.91%
$ 1.96 million $ 56,297
Mar 24, 3 PM $ 0.0₆745
-0.56%
$ 1.97 million $ 56,601
Mar 24, 2 PM $ 0.0₆749
+0.17%
$ 1.98 million $ 57,342
Mar 24, 1 PM $ 0.0₆736
-0.33%
$ 1.95 million $ 57,900
Mar 24, 12 PM $ 0.0₆741
-0.92%
$ 1.96 million $ 57,053
Mar 24, 11 AM $ 0.0₆738
-1.40%
$ 1.95 million $ 57,867
Mar 24, 10 AM $ 0.0₆736
-0.33%
$ 1.95 million $ 57,911
Mar 24, 9 AM $ 0.0₆742
-0.75%
$ 1.97 million $ 57,878
Mar 24, 8 AM $ 0.0₆749
+1.57%
$ 1.98 million $ 59,489
Mar 24, 7 AM $ 0.0₆738
-0.40%
$ 1.95 million $ 58,628
Mar 24, 6 AM $ 0.0₆745
+0.45%
$ 1.97 million $ 58,664
Mar 24, 5 AM $ 0.0₆746
+0.76%
$ 1.97 million $ 58,910
Mar 24, 4 AM $ 0.0₆748
+0.31%
$ 1.98 million $ 58,942
Mar 24, 3 AM $ 0.0₆746
-0.17%
$ 1.97 million $ 58,310
Mar 24, 2 AM $ 0.0₆748
+0.26%
$ 1.98 million $ 60,096
Mar 24, 1 AM $ 0.0₆746
+1.38%
$ 1.98 million $ 60,358
Mar 24, 12 AM $ 0.0₆742
+0.68%
$ 1.96 million $ 58,939
Mar 23, 11 PM $ 0.0₆731
-0.11%
$ 1.94 million $ 58,596
Mar 23, 10 PM $ 0.0₆732
-0.68%
$ 1.94 million $ 58,163
Mar 23, 9 PM $ 0.0₆741
-0.27%
$ 1.96 million $ 59,184
Mar 23, 8 PM $ 0.0₆731
+0.01%
$ 1.94 million $ 59,510
Mar 23, 7 PM $ 0.0₆731
-0.29%
$ 1.94 million $ 57,860
Mar 23, 6 PM $ 0.0₆737
-0.79%
$ 1.95 million $ 56,300
Mar 23, 5 PM $ 0.0₆742
-0.14%
$ 1.96 million $ 56,929
Mar 23, 4 PM $ 0.0₆732
+0.12%
$ 1.94 million $ 55,434
Mar 23, 3 PM $ 0.0₆731
-0.30%
$ 1.94 million $ 54,736
Mar 23, 2 PM $ 0.0₆733
+0.18%
$ 1.94 million $ 54,878
Mar 23, 1 PM $ 0.0₆737
+0.28%
$ 1.95 million $ 54,171
Mar 23, 12 PM $ 0.0₆743
+1.09%
$ 1.97 million $ 54,941
Mar 23, 11 AM $ 0.0₆738
+0.81%
$ 1.95 million $ 54,498
Mar 23, 10 AM $ 0.0₆732
-0.27%
$ 1.94 million $ 54,244
Mar 23, 9 AM $ 0.0₆741
+0.27%
$ 1.96 million $ 53,335
Mar 23, 8 AM $ 0.0₆733
-0.41%
$ 1.94 million $ 52,951
Mar 23, 7 AM $ 0.0₆736
-0.94%
$ 1.95 million $ 52,444
Mar 23, 6 AM $ 0.0₆743
+1.36%
$ 1.97 million $ 54,030
Mar 23, 5 AM $ 0.0₆743
+0.13%
$ 1.97 million $ 52,357
Mar 23, 4 AM $ 0.0₆743
+1.34%
$ 1.97 million $ 53,796
Mar 23, 3 AM $ 0.0₆739
-1.45%
$ 1.96 million $ 53,259
Mar 23, 2 AM $ 0.0₆752
-0.39%
$ 1.99 million $ 53,912
Mar 23, 1 AM $ 0.0₆755
+0.66%
$ 2 million $ 52,962
Mar 23, 12 AM $ 0.0₆754
+0.40%
$ 2 million $ 51,825
Mar 22, 11 PM $ 0.0₆751
+0.27%
$ 1.99 million $ 52,606
Mar 22, 10 PM $ 0.0₆749
+0.65%
$ 1.98 million $ 52,511