Kin Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0₆623
+1.27%
$1.65 million $55,522
May 17, 2 PM $0.0₆617
-0.63%
$1.63 million $55,340
May 17, 1 PM $0.0₆623
+0.97%
$1.65 million $56,697
May 17, 12 PM $0.0₆618
-0.37%
$1.64 million $57,105
May 17, 11 AM $0.0₆62
+0.49%
$1.64 million $57,340
May 17, 10 AM $0.0₆614
-1.43%
$1.63 million $57,587
May 17, 9 AM $0.0₆616
+0.34%
$1.63 million $58,207
May 17, 8 AM $0.0₆619
+0.78%
$1.64 million $56,266
May 17, 7 AM $0.0₆615
-0.01%
$1.63 million $56,672
May 17, 6 AM $0.0₆622
-0.12%
$1.65 million $56,055
May 17, 5 AM $0.0₆618
+0.65%
$1.64 million $55,255
May 17, 4 AM $0.0₆614
-0.92%
$1.62 million $54,731
May 17, 3 AM $0.0₆621
+0.39%
$1.65 million $55,936
May 17, 2 AM $0.0₆613
-0.22%
$1.62 million $56,210
May 17, 1 AM $0.0₆618
+0.21%
$1.64 million $54,700
May 17, 12 AM $0.0₆616
-1.12%
$1.63 million $53,555
May 16, 11 PM $0.0₆622
+0.89%
$1.65 million $54,606
May 16, 10 PM $0.0₆617
-1.21%
$1.63 million $54,019
May 16, 9 PM $0.0₆617
-0.69%
$1.63 million $53,655
May 16, 8 PM $0.0₆617
+0.39%
$1.63 million $53,879
May 16, 7 PM $0.0₆619
+0.48%
$1.64 million $53,679
May 16, 6 PM $0.0₆622
+1.48%
$1.65 million $53,861
May 16, 5 PM $0.0₆613
-1.45%
$1.62 million $53,929
May 16, 4 PM $0.0₆616
-0.40%
$1.63 million $54,748
May 16, 3 PM $0.0₆624
+1.03%
$1.65 million $53,625
May 16, 2 PM $0.0₆622
+1.16%
$1.65 million $53,081
May 16, 1 PM $0.0₆617
+0.31%
$1.63 million $52,813
May 16, 12 PM $0.0₆618
-0.51%
$1.64 million $52,752
May 16, 11 AM $0.0₆617
+0.33%
$1.63 million $53,403
May 16, 10 AM $0.0₆622
+0.22%
$1.65 million $53,281
May 16, 9 AM $0.0₆62
+0.62%
$1.64 million $52,682
May 16, 8 AM $0.0₆614
-0.08%
$1.62 million $51,628
May 16, 7 AM $0.0₆622
+1.24%
$1.65 million $51,320
May 16, 6 AM $0.0₆617
-0.64%
$1.63 million $53,666
May 16, 5 AM $0.0₆617
+0.39%
$1.63 million $54,278
May 16, 4 AM $0.0₆615
-0.16%
$1.63 million $54,401
May 16, 3 AM $0.0₆618
-1.88%
$1.64 million $55,033
May 16, 2 AM $0.0₆628
-1.05%
$1.66 million $54,383
May 16, 1 AM $0.0₆625
-1.61%
$1.65 million $55,009
May 16, 12 AM $0.0₆63
-0.62%
$1.67 million $55,964
May 15, 11 PM $0.0₆635
+1.63%
$1.68 million $55,107
May 15, 10 PM $0.0₆627
-1.54%
$1.66 million $56,227
May 15, 9 PM $0.0₆629
-0.57%
$1.67 million $57,672
May 15, 8 PM $0.0₆631
+0.85%
$1.67 million $57,822
May 15, 7 PM $0.0₆625
-0.25%
$1.66 million $54,797
May 15, 6 PM $0.0₆629
+0.10%
$1.67 million $54,634
May 15, 5 PM $0.0₆63
+0.29%
$1.67 million $55,434
May 15, 4 PM $0.0₆626
-1.71%
$1.66 million $55,906
May 15, 3 PM $0.0₆626
-1.63%
$1.66 million $58,521
May 15, 2 PM $0.0₆629
+0.35%
$1.67 million $56,124