Kin Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0₆634
+0.36%
$1.68 million $55,848
May 15, 12 PM $0.0₆635
-0.15%
$1.68 million $55,921
May 15, 11 AM $0.0₆634
+0.48%
$1.68 million $56,666
May 15, 10 AM $0.0₆626
-0.32%
$1.66 million $57,539
May 15, 9 AM $0.0₆634
-0.01%
$1.68 million $58,259
May 15, 8 AM $0.0₆628
-0.80%
$1.66 million $58,451
May 15, 7 AM $0.0₆627
-0.01%
$1.66 million $58,308
May 15, 6 AM $0.0₆628
+0.27%
$1.66 million $57,982
May 15, 5 AM $0.0₆631
+0.66%
$1.67 million $56,696
May 15, 4 AM $0.0₆631
+0.02%
$1.67 million $55,039
May 15, 3 AM $0.0₆637
+0.91%
$1.69 million $55,918
May 15, 2 AM $0.0₆633
+0.34%
$1.68 million $56,165
May 15, 1 AM $0.0₆63
+0.62%
$1.67 million $56,129
May 15, 12 AM $0.0₆626
-0.51%
$1.66 million $54,751
May 14, 11 PM $0.0₆634
+0.93%
$1.68 million $55,381
May 14, 10 PM $0.0₆638
+1.87%
$1.69 million $56,142
May 14, 9 PM $0.0₆634
+0.46%
$1.68 million $54,949
May 14, 8 PM $0.0₆629
+0.66%
$1.67 million $54,082
May 14, 7 PM $0.0₆636
-0.09%
$1.68 million $55,008
May 14, 6 PM $0.0₆629
-1.08%
$1.67 million $56,365
May 14, 5 PM $0.0₆626
-1.50%
$1.66 million $56,750
May 14, 4 PM $0.0₆632
+0.37%
$1.67 million $56,378
May 14, 3 PM $0.0₆627
-0.31%
$1.66 million $55,349
May 14, 2 PM $0.0₆627
-0.35%
$1.66 million $56,091
May 14, 1 PM $0.0₆628
-1.14%
$1.66 million $56,332
May 14, 12 PM $0.0₆635
+0.56%
$1.68 million $56,983
May 14, 11 AM $0.0₆626
-0.36%
$1.66 million $56,975
May 14, 10 AM $0.0₆628
-1.07%
$1.66 million $54,946
May 14, 9 AM $0.0₆629
-0.37%
$1.66 million $55,766
May 14, 8 AM $0.0₆632
+0.57%
$1.67 million $54,848
May 14, 7 AM $0.0₆632
-0.41%
$1.67 million $56,687
May 14, 6 AM $0.0₆626
-0.03%
$1.66 million $57,053
May 14, 5 AM $0.0₆627
-1.23%
$1.66 million $54,526
May 14, 4 AM $0.0₆635
+1.29%
$1.68 million $55,194
May 14, 3 AM $0.0₆627
-1.44%
$1.66 million $56,893
May 14, 2 AM $0.0₆625
-1.09%
$1.65 million $56,027
May 14, 1 AM $0.0₆632
+1.08%
$1.67 million $55,924
May 14, 12 AM $0.0₆634
+0.52%
$1.68 million $56,346
May 13, 11 PM $0.0₆633
+0.74%
$1.67 million $57,304
May 13, 10 PM $0.0₆628
-0.18%
$1.66 million $55,580
May 13, 9 PM $0.0₆629
+0.34%
$1.67 million $56,517
May 13, 8 PM $0.0₆628
-0.66%
$1.66 million $57,212
May 13, 7 PM $0.0₆63
-0.91%
$1.67 million $56,992
May 13, 6 PM $0.0₆629
-0.90%
$1.67 million $57,824
May 13, 5 PM $0.0₆636
+0.93%
$1.68 million $57,093
May 13, 4 PM $0.0₆63
-0.30%
$1.67 million $57,238
May 13, 3 PM $0.0₆636
+0.44%
$1.68 million $58,097
May 13, 2 PM $0.0₆627
+0.30%
$1.66 million $58,052
May 13, 1 PM $0.0₆634
+0.67%
$1.68 million $57,415
May 13, 12 PM $0.0₆628
-0.47%
$1.66 million $58,208