Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.0₆63
-0.62%
$1.67 million $55,964
May 15, 11 PM $0.0₆635
+1.63%
$1.68 million $55,107
May 15, 10 PM $0.0₆627
-1.54%
$1.66 million $56,227
May 15, 9 PM $0.0₆629
-0.57%
$1.67 million $57,672
May 15, 8 PM $0.0₆631
+0.85%
$1.67 million $57,822
May 15, 7 PM $0.0₆625
-0.25%
$1.66 million $54,797
May 15, 6 PM $0.0₆629
+0.10%
$1.67 million $54,634
May 15, 5 PM $0.0₆63
+0.29%
$1.67 million $55,434
May 15, 4 PM $0.0₆626
-1.71%
$1.66 million $55,906
May 15, 3 PM $0.0₆626
-1.63%
$1.66 million $58,521
May 15, 2 PM $0.0₆629
+0.35%
$1.67 million $56,124
May 15, 1 PM $0.0₆634
+0.36%
$1.68 million $55,848
May 15, 12 PM $0.0₆635
-0.15%
$1.68 million $55,921
May 15, 11 AM $0.0₆634
+0.48%
$1.68 million $56,666
May 15, 10 AM $0.0₆626
-0.32%
$1.66 million $57,539
May 15, 9 AM $0.0₆634
-0.01%
$1.68 million $58,259
May 15, 8 AM $0.0₆628
-0.80%
$1.66 million $58,451
May 15, 7 AM $0.0₆627
-0.01%
$1.66 million $58,308
May 15, 6 AM $0.0₆628
+0.27%
$1.66 million $57,982
May 15, 5 AM $0.0₆631
+0.66%
$1.67 million $56,696
May 15, 4 AM $0.0₆631
+0.02%
$1.67 million $55,039
May 15, 3 AM $0.0₆637
+0.91%
$1.69 million $55,918
May 15, 2 AM $0.0₆633
+0.34%
$1.68 million $56,165
May 15, 1 AM $0.0₆63
+0.62%
$1.67 million $56,129
May 15, 12 AM $0.0₆626
-0.51%
$1.66 million $54,751
May 14, 11 PM $0.0₆634
+0.93%
$1.68 million $55,381
May 14, 10 PM $0.0₆638
+1.87%
$1.69 million $56,142
May 14, 9 PM $0.0₆634
+0.46%
$1.68 million $54,949
May 14, 8 PM $0.0₆629
+0.66%
$1.67 million $54,082
May 14, 7 PM $0.0₆636
-0.09%
$1.68 million $55,008
May 14, 6 PM $0.0₆629
-1.08%
$1.67 million $56,365
May 14, 5 PM $0.0₆626
-1.50%
$1.66 million $56,750
May 14, 4 PM $0.0₆632
+0.37%
$1.67 million $56,378
May 14, 3 PM $0.0₆627
-0.31%
$1.66 million $55,349
May 14, 2 PM $0.0₆627
-0.35%
$1.66 million $56,091
May 14, 1 PM $0.0₆628
-1.14%
$1.66 million $56,332
May 14, 12 PM $0.0₆635
+0.56%
$1.68 million $56,983
May 14, 11 AM $0.0₆626
-0.36%
$1.66 million $56,975
May 14, 10 AM $0.0₆628
-1.07%
$1.66 million $54,946
May 14, 9 AM $0.0₆629
-0.37%
$1.66 million $55,766
May 14, 8 AM $0.0₆632
+0.57%
$1.67 million $54,848
May 14, 7 AM $0.0₆632
-0.41%
$1.67 million $56,687
May 14, 6 AM $0.0₆626
-0.03%
$1.66 million $57,053
May 14, 5 AM $0.0₆627
-1.23%
$1.66 million $54,526
May 14, 4 AM $0.0₆635
+1.29%
$1.68 million $55,194
May 14, 3 AM $0.0₆627
-1.44%
$1.66 million $56,893
May 14, 2 AM $0.0₆625
-1.09%
$1.65 million $56,027
May 14, 1 AM $0.0₆632
+1.08%
$1.67 million $55,924
May 14, 12 AM $0.0₆634
+0.52%
$1.68 million $56,346
May 13, 11 PM $0.0₆633
+0.74%
$1.67 million $57,304