Kin Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₆609
+2.23%
$ 1.61 million $ 58,178
Feb 5, 5 AM $ 0.0₆599
+0.25%
$ 1.59 million $ 56,796
Feb 5, 4 AM $ 0.0₆598
-0.63%
$ 1.58 million $ 57,352
Feb 5, 3 AM $ 0.0₆601
-0.07%
$ 1.59 million $ 57,248
Feb 5, 2 AM $ 0.0₆602
+0.25%
$ 1.59 million $ 57,988
Feb 5, 1 AM $ 0.0₆6
-0.50%
$ 1.59 million $ 57,307
Feb 5, 12 AM $ 0.0₆603
-0.32%
$ 1.6 million $ 56,354
Feb 4, 11 PM $ 0.0₆601
-1.37%
$ 1.59 million $ 55,034
Feb 4, 10 PM $ 0.0₆606
+1.15%
$ 1.6 million $ 56,216
Feb 4, 9 PM $ 0.0₆6
-0.03%
$ 1.59 million $ 53,441
Feb 4, 8 PM $ 0.0₆603
+0.73%
$ 1.6 million $ 55,470
Feb 4, 7 PM $ 0.0₆6
-1.46%
$ 1.59 million $ 57,314
Feb 4, 6 PM $ 0.0₆609
+1.28%
$ 1.61 million $ 59,149
Feb 4, 5 PM $ 0.0₆61
+0.05%
$ 1.6 million $ 58,359
Feb 4, 4 PM $ 0.0₆609
+1.04%
$ 1.61 million $ 56,852
Feb 4, 3 PM $ 0.0₆603
+0.13%
$ 1.6 million $ 56,452
Feb 4, 2 PM $ 0.0₆605
-0.37%
$ 1.6 million $ 55,230
Feb 4, 1 PM $ 0.0₆607
+0.26%
$ 1.61 million $ 55,042
Feb 4, 12 PM $ 0.0₆605
-4.36%
$ 1.6 million $ 54,714
Feb 4, 11 AM $ 0.0₆637
+0.91%
$ 1.69 million $ 57,890
Feb 4, 10 AM $ 0.0₆631
-0.57%
$ 1.67 million $ 57,889
Feb 4, 9 AM $ 0.0₆63
-1.52%
$ 1.67 million $ 58,486
Feb 4, 8 AM $ 0.0₆637
-0.45%
$ 1.69 million $ 58,712
Feb 4, 7 AM $ 0.0₆633
-0.98%
$ 1.67 million $ 59,012
Feb 4, 6 AM $ 0.0₆64
+0.18%
$ 1.69 million $ 57,376
Feb 4, 5 AM $ 0.0₆639
-0.10%
$ 1.69 million $ 58,068
Feb 4, 4 AM $ 0.0₆632
+0.00%
$ 1.67 million $ 57,177
Feb 4, 3 AM $ 0.0₆634
-0.84%
$ 1.68 million $ 58,819
Feb 4, 2 AM $ 0.0₆632
-4.64%
$ 1.67 million $ 59,863
Feb 4, 1 AM $ 0.0₆667
+1.18%
$ 1.77 million $ 62,197
Feb 4, 12 AM $ 0.0₆659
-0.85%
$ 1.75 million $ 56,837
Feb 3, 11 PM $ 0.0₆661
-0.18%
$ 1.75 million $ 66,410
Feb 3, 10 PM $ 0.0₆662
-0.02%
$ 1.75 million $ 65,179
Feb 3, 7 AM $ 0.0₆678
+1.49%
$ 1.79 million $ 4,758
Feb 3, 6 AM $ 0.0₆684
+0.00%
$ 1.81 million $ 5,009
Feb 3, 5 AM $ 0.0₆679
+1.00%
$ 1.8 million $ 5,009
Feb 3, 4 AM $ 0.0₆679
-0.42%
$ 1.8 million $ 4,877
Feb 3, 3 AM $ 0.0₆686
+0.05%
$ 1.81 million $ 57,879
Feb 3, 2 AM $ 0.0₆693
+1.29%
$ 1.83 million $ 58,645
Feb 3, 1 AM $ 0.0₆684
-1.24%
$ 1.81 million $ 57,627
Feb 3, 12 AM $ 0.0₆681
-1.20%
$ 1.8 million $ 57,605
Feb 2, 11 PM $ 0.0₆689
-0.42%
$ 1.82 million $ 56,820
Feb 2, 10 PM $ 0.0₆685
-0.77%
$ 1.81 million $ 55,737
Feb 2, 9 PM $ 0.0₆688
+1.23%
$ 1.82 million $ 56,779
Feb 2, 8 PM $ 0.0₆688
+0.80%
$ 1.82 million $ 56,718
Feb 2, 7 PM $ 0.0₆689
-0.41%
$ 1.82 million $ 58,178
Feb 2, 6 PM $ 0.0₆684
-1.17%
$ 1.81 million $ 58,087
Feb 2, 5 PM $ 0.0₆692
+1.39%
$ 1.83 million $ 60,269
Feb 2, 4 PM $ 0.0₆689
-0.57%
$ 1.83 million $ 58,598
Feb 2, 3 PM $ 0.0₆693
+1.30%
$ 1.84 million $ 60,835