Kin Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₆755
+0.81%
$ 2 million $ 51,874
Mar 22, 8 PM $ 0.0₆754
+1.07%
$ 2 million $ 51,465
Mar 22, 7 PM $ 0.0₆749
-0.01%
$ 1.98 million $ 52,458
Mar 22, 6 PM $ 0.0₆747
-0.26%
$ 1.98 million $ 53,281
Mar 22, 5 PM $ 0.0₆749
-0.54%
$ 1.98 million $ 52,890
Mar 22, 4 PM $ 0.0₆753
+0.94%
$ 1.99 million $ 54,016
Mar 22, 3 PM $ 0.0₆749
-3.22%
$ 1.98 million $ 53,390
Mar 22, 2 PM $ 0.0₆764
+0.13%
$ 2.02 million $ 55,826
Mar 22, 1 PM $ 0.0₆764
+0.14%
$ 2.02 million $ 56,956
Mar 22, 12 PM $ 0.0₆769
-0.80%
$ 2.04 million $ 57,313
Mar 22, 11 AM $ 0.0₆772
+0.54%
$ 2.04 million $ 56,515
Mar 22, 10 AM $ 0.0₆768
+0.65%
$ 2.03 million $ 54,438
Mar 22, 9 AM $ 0.0₆763
-0.52%
$ 2.02 million $ 55,047
Mar 22, 8 AM $ 0.0₆771
+0.63%
$ 2.04 million $ 56,683
Mar 22, 7 AM $ 0.0₆769
-0.54%
$ 2.04 million $ 57,887
Mar 22, 6 AM $ 0.0₆773
+1.05%
$ 2.05 million $ 57,382
Mar 22, 5 AM $ 0.0₆765
-0.65%
$ 2.02 million $ 58,151
Mar 22, 4 AM $ 0.0₆774
+1.16%
$ 2.05 million $ 57,266
Mar 22, 3 AM $ 0.0₆767
+0.67%
$ 2.03 million $ 58,122
Mar 22, 2 AM $ 0.0₆771
+0.24%
$ 2.04 million $ 57,278
Mar 22, 1 AM $ 0.0₆764
+0.14%
$ 2.02 million $ 58,566
Mar 22, 12 AM $ 0.0₆764
-0.66%
$ 2.02 million $ 58,201
Mar 21, 11 PM $ 0.0₆774
+0.12%
$ 2.05 million $ 58,377
Mar 21, 10 PM $ 0.0₆774
-0.15%
$ 2.05 million $ 57,876
Mar 21, 9 PM $ 0.0₆762
-0.61%
$ 2.02 million $ 56,510
Mar 21, 8 PM $ 0.0₆762
-1.45%
$ 2.02 million $ 55,040
Mar 21, 7 PM $ 0.0₆764
-0.72%
$ 2.02 million $ 54,623
Mar 21, 6 PM $ 0.0₆77
+0.78%
$ 2.04 million $ 54,773
Mar 21, 5 PM $ 0.0₆769
+0.63%
$ 2.04 million $ 55,449
Mar 21, 4 PM $ 0.0₆764
+0.27%
$ 2.02 million $ 54,333
Mar 21, 3 PM $ 0.0₆762
-1.46%
$ 2.02 million $ 53,721
Mar 21, 2 PM $ 0.0₆768
+0.78%
$ 2.03 million $ 53,908
Mar 21, 1 PM $ 0.0₆773
+0.17%
$ 2.05 million $ 52,341
Mar 21, 12 PM $ 0.0₆773
+1.44%
$ 2.05 million $ 51,575
Mar 21, 11 AM $ 0.0₆762
+0.00%
$ 2.02 million $ 51,781
Mar 21, 10 AM $ 0.0₆769
-0.81%
$ 2.04 million $ 52,818
Mar 21, 9 AM $ 0.0₆766
-0.70%
$ 2.03 million $ 53,231
Mar 21, 8 AM $ 0.0₆762
-1.54%
$ 2.02 million $ 50,490
Mar 21, 7 AM $ 0.0₆768
+0.13%
$ 2.03 million $ 51,915
Mar 21, 6 AM $ 0.0₆771
-0.37%
$ 2.04 million $ 51,285
Mar 21, 5 AM $ 0.0₆775
+1.51%
$ 2.05 million $ 51,605
Mar 21, 4 AM $ 0.0₆774
+0.13%
$ 2.05 million $ 52,309
Mar 21, 3 AM $ 0.0₆771
+0.15%
$ 2.04 million $ 52,491
Mar 21, 2 AM $ 0.0₆771
+0.25%
$ 2.04 million $ 57,164
Mar 21, 1 AM $ 0.0₆773
+0.73%
$ 2.05 million $ 57,796
Mar 21, 12 AM $ 0.0₆768
-0.95%
$ 2.03 million $ 57,182
Mar 20, 11 PM $ 0.0₆768
+0.37%
$ 2.03 million $ 58,221
Mar 20, 10 PM $ 0.0₆767
-0.06%
$ 2.03 million $ 55,550
Mar 20, 9 PM $ 0.0₆768
+0.23%
$ 2.03 million $ 57,042
Mar 20, 8 PM $ 0.0₆77
+0.89%
$ 2.04 million $ 59,575